[[1742342580000,521.4,521.5,521.4,521.5,0.12389999628067017],[1742342640000,521.5,523.4,521.4,521.4,0.20649999380111694],[1742342700000,523.4,523.4,521.4,521.4,0.16519999504089355],[1742342760000,521.2,521.2,521.2,521.2,0.04129999876022339],[1742342820000,522.9,523.1,520.8,520.8,0.4129999876022339],[1742342880000,523.1,523.1,520.7,520.8,0.24779999256134033],[1742342940000,521.1,523.1,521,521,0.5576000213623047],[1742343000000,521.1,522.7,520.8,520.9,0.6607999801635742],[1742343060000,522.6,523.3,520.8,521.1,0.8259999752044678],[1742343120000,523.3,523.6,521.1,521.2,0.3716999888420105],[1742343180000,521.1,523.5,521.1,523.2,0.8672999739646912],[1742343240000,521.1,523.2,521.1,521.1,0.3716999888420105],[1742343300000,521.1,522.7,521.1,522.7,0.9085999727249146],[1742343360000,522.7,522.8,521.1,521.1,1.2389999628067017],[1742343420000,520.9,523.3,520.9,523,1.610700011253357],[1742343480000,521.1,522.8,520.8,520.9,0.6607999801635742],[1742343540000,522.7,523,520.8,520.8,1.4249000549316406],[1742343600000,522.7,522.9,520.8,522.7,1.218400001525879],[1742343660000,522.9,523.1,520.8,522.4,1.4041999578475952],[1742343720000,520.8,522.7,520.7,520.7,1.2803000211715698],[1742343780000,522.8,523,520.7,522.9,0.7846999764442444],[1742343840000,523,523,520.9,520.9,1.0325000286102295],[1742343900000,521,522.7,520.7,522.6,0.6607999801635742],[1742343960000,520.7,522.6,520.5,520.5,0.6607999801635742],[1742344020000,520.5,522.6,520.5,522.5,0.7641000151634216],[1742344080000,522.5,522.5,520.5,522.5,0.6194999814033508],[1742344140000,522.4,522.6,520.6,520.7,1.1151000261306763],[1742344200000,520.6,522.8,520.1,520.1,1.6933000087738037],[1742344260000,522,522,520.1,522,0.536899983882904],[1742344320000,520.2,522,520.1,521.9,1.2389999628067017],[1742344380000,521.8,522.2,521.8,522,0.20649999380111694],[1742344440000,522.1,522.4,522,522.3,0.6607999801635742],[1742344500000,522.3,522.9,521.6,522.9,0.9911999702453613],[1742344560000,522.9,523.1,522.1,522.9,0.9085999727249146],[1742344620000,522.1,523.3,522.1,522.1,0.743399977684021],[1742344680000,522.2,523.3,522.1,523.3,0.9911999702453613],[1742344740000,522.2,523.3,522.1,522.2,0.9085999727249146],[1742344800000,522.2,522.9,522.1,522.1,0.8259999752044678],[1742344860000,522.2,522.7,522.1,522.6,0.9911999702453613],[1742344920000,522.1,523,522.1,522.8,0.6607999801635742],[1742344980000,523.2,523.2,522.8,523.1,0.536899983882904],[1742345040000,523.2,523.3,522.1,522.2,0.536899983882904],[1742345100000,522.2,523.2,522.1,522.1,0.536899983882904],[1742345160000,522.1,522.9,522.1,522.1,0.7020999789237976],[1742345220000,522.2,522.8,522.1,522.2,0.24779999256134033],[1742345280000,522.2,522.6,522.1,522.1,0.12389999628067017],[1742345340000,522.2,522.6,522.1,522.1,0.4129999876022339],[1742345400000,522.5,522.5,522.1,522.5,0.24779999256134033],[1742345460000,522.4,522.8,522.2,522.6,0.7020999789237976],[1742345520000,522.7,522.9,522.1,522.2,0.743399977684021],[1742345580000,522.2,522.7,522.1,522.6,0.6607999801635742],[1742345640000,522.1,522.7,522.1,522.6,0.4129999876022339],[1742345700000,522.7,522.7,522.1,522.7,0.9085999727249146],[1742345760000,522.7,522.8,522.1,522.6,0.7846999764442444],[1742345820000,522.2,523.4,520.2,520.2,1.5281000137329102],[1742345880000,520.1,521.8,519.8,519.8,0.9911999702453613],[1742345940000,519.8,522,519.8,519.9,0.6194999814033508],[1742346000000,519.9,522.1,519.8,519.8,0.7020999789237976],[1742346060000,519.8,522.1,519.8,522.1,0.743399977684021],[1742346120000,522.1,522.3,520.4,522.3,1.2389999628067017],[1742346180000,520.4,522.2,520.3,522,0.7020999789237976],[1742346240000,520.2,522.1,520,522,0.9911999702453613],[1742346300000,522.1,522.3,520.2,522.2,1.1563999652862549],[1742346360000,522.1,522.6,520.3,520.5,1.4249000549316406],[1742346420000,522.5,522.6,520.4,520.6,0.9911999702453613],[1742346480000,520.5,522.2,519.9,522,1.2389999628067017],[1742346540000,519.9,522.1,519.9,522.1,1.2596999406814575],[1742346600000,522.1,522.3,520.1,522.3,0.9085999727249146],[1742346660000,522.3,522.3,520.3,520.3,0.49559998512268066],[1742346720000,522.2,522.2,522.2,522.2,0.04129999876022339],[1742346780000,522.1,522.2,520.2,522.2,0.4129999876022339],[1742346840000,522.1,522.2,520.2,520.2,0.8672999739646912],[1742346900000,522.1,522.4,520.2,522.4,0.8672999739646912],[1742346960000,520.2,522.6,520.2,520.8,0.8259999752044678],[1742347020000,522.5,522.7,520.7,522.6,0.6607999801635742],[1742347080000,522.8,523.4,520.7,523.4,1.0325000286102295],[1742347140000,521.6,523,520.7,520.9,1.1358000040054321],[1742347200000,522.7,522.9,520.8,520.9,0.4542999863624573],[1742347260000,522.8,522.9,520.8,520.9,0.6607999801635742],[1742347320000,520.8,523.2,520.8,521.2,0.6607999801635742],[1742347380000,521.2,523.4,521.1,523.2,0.4129999876022339],[1742347440000,521.4,523.2,521.2,521.3,0.9085999727249146],[1742347500000,523.2,523.2,521.3,521.3,0.3303999900817871],[1742347560000,521.3,523.2,521.2,521.3,0.20649999380111694],[1742347620000,523.2,523.2,521.2,521.2,0.24779999256134033],[1742347680000,521.3,523.2,521.1,521.4,0.805400013923645],[1742347740000,521.3,523.3,521.3,523.2,0.5781999826431274],[1742347800000,521.2,523.2,521.2,521.3,0.743399977684021],[1742347860000,521.2,521.3,521.2,521.2,0.4129999876022339],[1742347920000,521.3,522.9,521,522.9,0.16519999504089355],[1742347980000,521,523.2,521,523.1,0.3716999888420105],[1742348040000,523.2,523.3,523,523,0.16519999504089355],[1742348100000,523.3,523.6,521.3,521.4,0.536899983882904],[1742348160000,521.4,523.3,521.2,521.2,0.7020999789237976],[1742348220000,521.2,523.1,521.2,521.3,0.3303999900817871],[1742348280000,521.2,523.2,521.2,523.1,0.5781999826431274],[1742348340000,523.2,523.2,521.1,521.1,0.49559998512268066],[1742348400000,521.2,523.1,521,521,0.4542999863624573],[1742348460000,521.1,523.2,521.1,523.2,0.24779999256134033],[1742348520000,523.2,523.3,521.2,521.3,0.536899983882904],[1742348580000,521.3,521.4,521.3,521.3,0.4542999863624573],[1742348640000,521.3,523.2,521.2,521.2,0.6607999801635742],[1742348700000,521.3,523.2,521.1,521.1,0.7846999764442444],[1742348760000,521,521.2,521,521.1,0.7020999789237976],[1742348820000,522.9,522.9,521,521,0.20649999380111694],[1742348880000,521,522.7,520.7,520.8,0.9498999714851379],[1742348940000,520.7,522.7,520.6,520.7,0.4542999863624573],[1742349000000,520.7,522.8,520.6,522.6,0.7846999764442444],[1742349060000,522.7,522.7,520.7,520.9,0.7020999789237976],[1742349120000,520.9,520.9,520.9,520.9,0.08259999752044678],[1742349180000,520.9,522.4,520.4,522.4,0.4129999876022339],[1742349240000,522.3,522.5,522.3,522.3,0.3303999900817871],[1742349300000,522.4,522.4,520.3,520.3,0.3716999888420105],[1742349360000,520.3,520.3,520.3,520.3,0.08259999752044678],[1742349420000,522.2,522.4,520.3,522.3,0.4542999863624573],[1742349480000,520.5,522.3,520.4,520.5,0.24779999256134033],[1742349540000,522.3,522.4,520.3,522.2,0.4129999876022339],[1742349600000,520.3,522.3,520.2,520.3,0.5781999826431274],[1742349660000,520.3,520.4,520.3,520.4,0.2890999913215637],[1742349720000,520.3,522.2,520.3,522.2,0.08259999752044678],[1742349780000,522.2,522.4,522.2,522.3,0.12389999628067017],[1742349840000,522.3,522.3,520.4,520.4,0.4129999876022339],[1742349900000,520.4,522,520.1,520.1,0.3716999888420105],[1742349960000,522.1,522.3,520.2,522.3,0.4129999876022339],[1742350020000,522.3,522.6,520.1,520.1,0.7020999789237976],[1742350080000,520.2,522.6,520.2,520.6,0.6194999814033508],[1742350140000,520.6,522.7,520.6,520.7,0.3716999888420105],[1742350200000,522.7,522.7,520.7,520.8,0.16519999504089355],[1742350260000,522.6,522.8,522.6,522.6,0.20649999380111694],[1742350320000,522.8,522.9,522.7,522.9,0.2890999913215637],[1742350380000,522.7,523,522.7,522.9,0.49559998512268066],[1742350440000,522.7,522.9,522.7,522.9,0.12389999628067017],[1742350500000,523,523.1,521.1,521.1,0.16519999504089355],[1742350560000,523.2,523.3,521.1,521.5,0.20649999380111694],[1742350620000,521.4,523.4,521.4,523.3,0.20649999380111694],[1742350680000,523.5,523.8,521.8,521.8,0.6194999814033508],[1742350740000,521.8,523.5,521.6,523.5,0.16519999504089355],[1742350800000,523.7,523.8,521.6,521.8,0.49559998512268066],[1742350860000,521.8,523.8,521.8,523.8,0.16519999504089355],[1742350920000,523.9,523.9,523.8,523.8,0.16519999504089355],[1742350980000,523.8,524,522,524,0.49559998512268066],[1742351040000,522,524,522,524,0.2890999913215637],[1742351100000,524,524.2,522.2,524.2,0.8672999739646912],[1742351160000,524.1,524.2,524.1,524.1,0.3303999900817871],[1742351220000,524.1,524.5,524.1,524.4,0.5781999826431274],[1742351280000,524.5,524.6,524.4,524.4,0.5781999826431274],[1742351340000,524.5,524.6,522.6,522.6,0.3303999900817871],[1742355060000,521.1,523,521,521.1,0.2890999913215637],[1742355180000,521,521,521,521,0.04129999876022339],[1742355240000,522.8,522.8,521,521,0.3303999900817871],[1742355300000,521,522.7,520.6,520.7,0.536899983882904],[1742355360000,520.6,522.3,520.5,520.5,0.24779999256134033],[1742355420000,520.5,520.5,520.4,520.4,0.12389999628067017],[1742355480000,522.3,522.5,520.4,520.5,0.4542999863624573],[1742355540000,520.5,520.5,520.5,520.5,0.12389999628067017],[1742355600000,520.5,522.2,519.9,522.2,0.8259999752044678],[1742355660000,519.9,522.3,519.9,520.3,0.7020999789237976],[1742355720000,520.4,521.9,520.3,520.3,0.24779999256134033],[1742355780000,520.3,520.3,519.8,519.8,0.20649999380111694],[1742355840000,521.7,521.7,519.8,519.8,0.16519999504089355],[1742355900000,521.6,521.6,519.6,521.4,0.4129999876022339],[1742355960000,519.6,521.3,519.5,519.7,0.4129999876022339],[1742356020000,519.7,521.6,519.6,519.6,0.2890999913215637],[1742356080000,519.7,521,518.6,518.6,0.8672999739646912],[1742356140000,519.2,519.2,516.9,516.9,0.7020999789237976],[1742356200000,519,519.1,516.5,516.5,1.0325000286102295],[1742356260000,516.5,518.9,516.5,518.8,0.4542999863624573],[1742356320000,516.9,518.9,516.9,517,0.20649999380111694],[1742356380000,517.1,519,517.1,519,0.24779999256134033],[1742356440000,517.2,519.2,517.1,517.1,0.16519999504089355],[1742356500000,517.2,519.6,517.2,519.3,0.7020999789237976],[1742356560000,519.3,519.3,517.3,517.3,0.3303999900817871],[1742356620000,517.4,518.9,516.9,517.2,0.8259999752044678],[1742356680000,517.3,519.7,517.2,519.6,0.536899983882904],[1742356740000,519.6,519.7,517.3,519.7,0.7020999789237976],[1742356800000,517.7,519.9,517.7,519.8,0.7846999764442444],[1742356860000,517.9,520.2,517.9,520.1,0.20649999380111694],[1742356920000,520.1,520.1,518,518.3,0.20649999380111694],[1742357040000,518.1,518.2,518.1,518.1,0.3303999900817871],[1742357100000,518.2,519.8,518,518,0.536899983882904],[1742357160000,517.9,519.8,517.7,519.8,0.3716999888420105],[1742357220000,517.9,518,517.9,517.9,0.16519999504089355],[1742357280000,517.9,519.4,517.6,517.6,0.20649999380111694],[1742357340000,519.5,519.5,517.2,519.1,0.5781999826431274],[1742357400000,517.3,519,516.9,516.9,1.5693999528884888],[1742357460000,518.6,518.8,516.7,518.5,1.1563999652862549],[1742357520000,516.8,516.8,516,516,1.2389999628067017],[1742357580000,516.1,517.8,515.7,517.7,0.9498999714851379],[1742357640000,516,517.7,515.5,515.6,0.9911999702453613],[1742357700000,515.5,518,515.5,515.5,0.8259999752044678],[1742357760000,515.6,517.5,515.4,515.5,0.8259999752044678],[1742357820000,517.4,517.4,515.4,517.4,0.6194999814033508],[1742357880000,517.4,517.4,517.1,517.3,0.3303999900817871],[1742357940000,517.1,517.3,517.1,517.3,0.16519999504089355],[1742358000000,517.2,520.1,516.4,517.9,1.610700011253357],[1742358060000,517.9,520.1,517.9,518,1.1151000261306763],[1742358120000,517.9,519.8,517.6,517.6,0.8672999739646912],[1742358180000,517.6,519.6,517.6,518,0.743399977684021],[1742358240000,518,518,518,518,0.08259999752044678],[1742358300000,517.9,519.9,517.7,519.8,0.9498999714851379],[1742358360000,517.9,519.6,517.4,517.4,0.9498999714851379],[1742358420000,517.4,519.5,517.3,517.3,0.4542999863624573],[1742358480000,517.3,519.6,517.3,517.7,0.4129999876022339],[1742358540000,517.7,517.7,517.6,517.6,0.12389999628067017],[1742358600000,519.5,519.5,519.5,519.5,0.04129999876022339],[1742358660000,519.4,519.4,517.4,517.4,0.08259999752044678],[1742358720000,517.5,519.3,517.3,517.3,0.4129999876022339],[1742358780000,519.3,519.3,517.4,517.5,0.12389999628067017],[1742358840000,519.2,519.2,519.2,519.2,0.04129999876022339],[1742358900000,519.3,520,517.4,517.5,1.1563999652862549],[1742358960000,517.8,519.8,517.7,517.7,0.3716999888420105],[1742359020000,519.7,519.7,517.7,519.6,0.3303999900817871],[1742359080000,517.7,517.8,517.7,517.7,0.20649999380111694],[1742359140000,517.8,519.5,517.4,517.5,0.743399977684021],[1742359200000,519.2,519.3,517.4,519.3,0.16519999504089355],[1742359260000,517.4,519.3,517.3,519.1,0.4542999863624573],[1742359320000,517.3,517.4,517.2,517.3,0.4129999876022339],[1742359380000,519,519.2,517.2,519.1,0.49559998512268066],[1742359440000,519,519.2,517.2,517.2,0.2890999913215637],[1742359500000,517.2,519.1,517.2,517.3,0.24779999256134033],[1742359560000,519.2,519.3,517.1,519.3,0.8259999752044678],[1742359620000,519.4,519.5,517.3,519.1,0.9498999714851379],[1742359680000,517.3,519.1,517.2,517.2,0.16519999504089355],[1742359740000,519.2,519.2,517.2,519.2,0.4542999863624573],[1742359800000,517.2,519.2,517.2,519.2,0.743399977684021],[1742359860000,517.3,519.2,517.2,517.3,0.5781999826431274],[1742359920000,517.2,517.2,517.2,517.2,0.04129999876022339],[1742359980000,517.3,517.3,517.2,517.3,0.12389999628067017],[1742360040000,519.1,519.3,517.3,517.3,0.4129999876022339],[1742360100000,517.3,519.6,517.3,517.6,0.7846999764442444],[1742360160000,517.6,519.3,517.3,517.3,0.536899983882904],[1742360220000,517.3,519.2,517.1,518.9,1.5281000137329102],[1742360280000,518.9,519.2,518.8,519.1,0.3303999900817871],[1742360340000,519,519.1,517.2,519.1,0.3716999888420105],[1742360400000,519.1,519.2,517.2,519.2,0.7020999789237976],[1742360460000,517.2,519.1,517.1,519.1,1.2803000211715698],[1742360520000,519,519.2,518.9,519.2,0.4129999876022339],[1742360580000,519.2,519.4,517.2,517.3,0.49559998512268066],[1742360640000,519.2,519.2,517.2,519,0.6607999801635742],[1742360700000,519.1,519.2,517.1,517.3,0.9498999714851379],[1742360760000,519.1,519.1,517.1,519.1,0.49559998512268066],[1742360820000,519,519.1,517.1,519,0.743399977684021],[1742360880000,519.2,519.2,517,518.9,1.073799967765808],[1742360940000,517.1,517.1,517.1,517.1,0.16519999504089355],[1742361000000,517,519,517,518.9,0.7846999764442444],[1742361060000,519.1,519.6,517.3,519.6,1.0118999481201172],[1742361120000,519.5,519.5,517.5,517.6,1.1563999652862549],[1742361180000,517.7,519.3,517.2,517.2,0.743399977684021],[1742361240000,519.3,519.4,517.2,519.4,0.6194999814033508],[1742361300000,519.2,519.5,517.5,517.7,0.536899983882904],[1742361360000,517.6,519.8,517.6,517.7,1.073799967765808],[1742361420000,517.7,519.7,517.6,519.7,0.4542999863624573],[1742361480000,519.7,519.7,519.6,519.6,0.3303999900817871],[1742361540000,519.6,519.7,517.7,519.6,0.3303999900817871],[1742361600000,519.7,519.7,517.7,519.6,0.5781999826431274],[1742361660000,517.8,519.6,517.6,517.8,0.49559998512268066],[1742361720000,517.8,519.6,517.8,519.5,0.3716999888420105],[1742361780000,519.4,519.8,517.7,517.9,0.9498999714851379],[1742361840000,519.7,519.9,517.8,519.7,1.197700023651123],[1742361900000,517.9,519.8,517.9,519.8,0.6607999801635742],[1742361960000,519.7,519.9,517.8,517.9,0.6194999814033508],[1742362020000,517.8,517.9,517.8,517.8,0.2890999913215637],[1742362080000,519.7,519.8,517.8,517.9,0.20649999380111694],[1742362140000,517.8,519.8,517.7,519.6,0.6607999801635742],[1742362200000,519.6,519.8,519.6,519.7,0.7020999789237976],[1742362260000,519.8,519.8,519.6,519.8,0.5781999826431274],[1742362320000,519.9,520,517.7,519.8,0.7846999764442444],[1742362380000,519.8,519.8,518,519.6,0.7020999789237976],[1742362440000,519.7,519.8,519.6,519.7,0.3716999888420105],[1742362500000,519.8,519.8,517.8,519.6,0.4129999876022339],[1742362560000,517.7,519.7,517.7,519.6,0.20649999380111694],[1742362620000,517.7,519.7,517.7,517.7,0.4129999876022339],[1742362680000,517.7,519.5,517.7,519.4,0.16519999504089355],[1742362740000,517.6,517.7,517.6,517.7,0.3716999888420105],[1742362800000,517.5,519.6,517.5,517.6,0.4542999863624573],[1742362860000,517.7,519.5,517.5,517.5,1.0325000286102295],[1742362920000,517.6,519.5,517.6,517.7,0.12389999628067017],[1742362980000,517.6,519.6,517.6,517.6,0.49559998512268066],[1742363040000,519.4,519.6,517.5,517.7,0.6815000176429749],[1742363100000,519.6,519.6,517.5,519.4,0.2890999913215637],[1742363160000,519.5,519.5,519.4,519.4,0.24779999256134033],[1742363220000,519.4,519.5,517.5,517.6,0.6607999801635742],[1742363280000,517.5,519.2,517.2,519,0.8259999752044678],[1742363340000,519,519.3,517.1,517.2,1.1151000261306763],[1742363400000,517.3,519.1,517.2,519.1,0.8259999752044678],[1742363460000,519,519.3,517.1,519.3,0.7846999764442444],[1742363520000,519.2,519.4,517.4,517.5,0.49559998512268066],[1742363580000,517.5,519.3,517.3,519.3,0.536899983882904],[1742363640000,517.4,519.2,517.2,517.2,0.9085999727249146],[1742363700000,517.2,519.4,517.2,519.3,0.9085999727249146],[1742363760000,519.3,519.4,517.3,519.3,0.7846999764442444],[1742363820000,519.3,519.4,517.1,517.1,0.7846999764442444],[1742363880000,517.1,517.2,517,517,0.7020999789237976]]