[[1742342400000,4324.2,4338.8,4324.2,4329.8,0.08079999685287476],[1742342460000,4329.8,4329.9,4320.1,4325.9,0.13635000586509705],[1742342520000,4326,4332.9,4323.2,4323.2,0.1464499980211258],[1742342580000,4329.8,4332.8,4323.2,4332.8,0.1262499988079071],[1742342640000,4326.2,4331.2,4326.1,4331.2,0.035349998623132706],[1742342700000,4331.2,4336.9,4331.2,4336.8,0.07069999724626541],[1742342760000,4336.9,4340.1,4327.1,4327.1,0.1851699948310852],[1742342820000,4327.2,4332.4,4326.1,4331.8,0.1817999929189682],[1742342880000,4331.8,4331.8,4331.7,4331.8,0.04039999842643738],[1742342940000,4331.7,4334.8,4331.7,4334.8,0.030300000682473183],[1742343000000,4336.9,4343.7,4331.2,4343.7,0.17675000429153442],[1742343060000,4337.2,4343.8,4337.1,4343.8,0.08585000038146973],[1742343120000,4344.8,4346,4338.2,4338.2,0.13130000233650208],[1742343180000,4341.8,4344.7,4337.1,4344.7,0.1338299959897995],[1742343240000,4343,4345.7,4337.2,4337.2,0.0908999964594841],[1742343300000,4337.2,4346.1,4337.1,4341.2,0.24240000545978546],[1742343360000,4341.2,4341.2,4341.1,4341.1,0.02525000087916851],[1742343420000,4345.9,4346.4,4338.1,4338.1,0.13635000586509705],[1742343480000,4338.1,4345.9,4338.1,4345.9,0.2928999960422516],[1742343540000,4346.2,4346.8,4344.8,4346.7,0.16664999723434448],[1742343600000,4346.7,4349.8,4340.1,4344.2,0.2373500019311905],[1742343660000,4344.1,4346.7,4340.1,4340.1,0.2171500027179718],[1742343720000,4340.1,4341.8,4335.2,4341.8,0.21716000139713287],[1742343780000,4340.9,4342.7,4336.1,4342.2,0.06565000116825104],[1742343840000,4342,4342.2,4334.2,4340.8,0.14139999449253082],[1742343900000,4339.9,4342.9,4337.2,4341,0.15150000154972076],[1742343960000,4337.1,4344.7,4337.1,4343.8,0.08585000038146973],[1742344020000,4343.7,4343.9,4338.1,4342.7,0.07575000077486038],[1742344080000,4338.2,4343.7,4338.1,4342.8,0.07575000077486038],[1742344140000,4344.8,4345,4337.1,4344.9,0.2373500019311905],[1742344200000,4345,4353.8,4341.1,4353.8,0.14139999449253082],[1742344260000,4353.2,4353.9,4352.8,4353.8,0.10100000351667404],[1742344320000,4354.8,4357,4354.7,4356.8,0.0908999964594841],[1742344380000,4348.2,4357.8,4348.2,4351.2,0.10100000351667404],[1742344440000,4356.7,4363.6,4351.2,4357.2,0.19189999997615814],[1742344500000,4362.7,4364,4357.2,4363,0.060600001364946365],[1742344560000,4364.9,4366.8,4358.2,4365,0.13130000233650208],[1742344620000,4365,4365.2,4359.1,4365,0.1464499980211258],[1742344680000,4359.1,4367.7,4359.1,4365.9,0.10604999959468842],[1742344740000,4366.1,4366.1,4359.1,4360.2,0.14139999449253082],[1742344800000,4360.2,4363.9,4355.1,4357.2,0.14139999449253082],[1742344860000,4362,4364.9,4357.2,4364.9,0.11614999920129776],[1742344920000,4365.2,4366.1,4359.1,4365.9,0.15655000507831573],[1742344980000,4361.2,4367.2,4357.1,4357.2,0.22220000624656677],[1742345040000,4362.5,4367.2,4357.2,4361.2,0.20704999566078186],[1742345100000,4361.2,4368,4361.1,4367.1,0.26260000467300415],[1742345160000,4366.7,4367.2,4362.1,4367.2,0.11614999920129776],[1742345220000,4367.7,4367.7,4362.1,4366.8,0.2171500027179718],[1742345280000,4362.1,4366.4,4362.1,4362.2,0.19189999997615814],[1742345340000,4365.9,4366.2,4364.7,4365.2,0.24744999408721924],[1742345400000,4365.7,4368.8,4363.2,4363.2,0.17170000076293945],[1742345460000,4368,4372.7,4363.2,4372.7,0.2777499854564667],[1742345520000,4371.9,4374.2,4365.1,4367.2,0.22724999487400055],[1742345580000,4367.2,4373.2,4367.2,4371.8,0.1969500035047531],[1742345640000,4371.7,4374,4368.1,4372.6,0.17170000076293945],[1742345700000,4373.7,4374.1,4372.6,4372.7,0.08079999685287476],[1742345760000,4373.7,4374.8,4372.6,4373.7,0.1464499980211258],[1742345820000,4373.7,4374,4372.7,4373.7,0.17170000076293945],[1742345880000,4372.7,4374,4368.2,4372.8,0.19189999997615814],[1742345940000,4373.1,4374.4,4368.1,4372.7,0.21209999918937683],[1742346000000,4372.7,4375.1,4368.1,4369.1,0.2676500082015991],[1742346060000,4369.1,4372.4,4367.1,4370,0.22220000624656677],[1742346120000,4370,4370,4363.2,4365.8,0.02019999921321869],[1742346180000,4366.2,4367.5,4362.1,4364.8,0.14139999449253082],[1742346240000,4364.9,4366,4364.6,4364.9,0.15655000507831573],[1742346300000,4365,4368.4,4362.2,4362.2,0.18684999644756317],[1742346360000,4362.1,4368.1,4362.1,4367.9,0.11614999920129776],[1742346420000,4362.2,4367.9,4362.1,4363.2,0.04039999842643738],[1742346480000,4366.8,4366.9,4363.1,4363.2,0.07575000077486038],[1742346540000,4363.2,4366.4,4361.2,4361.2,0.09594999998807907],[1742346600000,4366.8,4368.9,4366.7,4368.6,0.11614999920129776],[1742346660000,4366.8,4371.8,4362.2,4363.2,0.2727000117301941],[1742346720000,4363.2,4367.6,4360.1,4360.2,0.17170000076293945],[1742346780000,4360.2,4363.1,4360.1,4360.2,0.060600001364946365],[1742346840000,4361.8,4362.2,4357.1,4357.2,0.08585000038146973],[1742346900000,4358.2,4358.2,4358.1,4358.2,0.060600001364946365],[1742346960000,4358.2,4365.8,4358.2,4364.7,0.22724999487400055],[1742347020000,4364.8,4365.3,4359.1,4359.1,0.10100000351667404],[1742347080000,4363.8,4370,4359.1,4367.2,0.15150000154972076],[1742347140000,4366.8,4367.6,4362.1,4363.2,0.09594999998807907],[1742347200000,4363.1,4363.2,4357.2,4362.8,0.08079999685287476],[1742347260000,4363.1,4363.9,4358.1,4363.9,0.11110000312328339],[1742347320000,4364,4364,4358.1,4363.1,0.12120000272989273],[1742347380000,4362.9,4364.1,4358.1,4358.2,0.20200000703334808],[1742347440000,4359.2,4359.2,4359.2,4359.2,0.005049999803304672],[1742347500000,4359.2,4359.2,4359.1,4359.2,0.02525000087916851],[1742347560000,4361.8,4362.9,4359.1,4362.9,0.15150000154972076],[1742347620000,4362.6,4363.6,4362.5,4362.8,0.10604999959468842],[1742347680000,4362.8,4367.3,4361.1,4361.2,0.24744999408721924],[1742347740000,4361.2,4367.9,4361.2,4365.8,0.1262499988079071],[1742347800000,4365.8,4365.8,4365.7,4365.8,0.08079999685287476],[1742347860000,4366.8,4368.9,4365.7,4368.9,0.17927999794483185],[1742347920000,4368.9,4370.9,4356.1,4356.1,0.13130000233650208],[1742347980000,4361.6,4363.9,4356.2,4358.2,0.1262499988079071],[1742348040000,4364.3,4367.7,4358.2,4367.7,0.15150000154972076],[1742348100000,4367.8,4367.8,4362.1,4362.1,0.05555000156164169],[1742348160000,4362.2,4367,4362.2,4366.3,0.14139999449253082],[1742348220000,4361.2,4366.2,4361.2,4365.8,0.16664999723434448],[1742348280000,4361.2,4368.1,4361.2,4367.9,0.13635000586509705],[1742348340000,4363.2,4368.1,4363.1,4363.2,0.10100000351667404],[1742348400000,4363.2,4368.8,4363.1,4364.2,0.10604999959468842],[1742348460000,4364.2,4368,4364.1,4367.8,0.07069999724626541],[1742348520000,4368.1,4371.8,4364.2,4364.2,0.17675000429153442],[1742348580000,4364.2,4368.1,4363.1,4363.2,0.10604999959468842],[1742348640000,4363.2,4368.8,4363.1,4368.8,0.0942699983716011],[1742348700000,4368,4368.1,4363.1,4363.1,0.10858000069856644],[1742348760000,4363.1,4365.9,4360.1,4365.9,0.1464499980211258],[1742348820000,4366.1,4368.4,4361.1,4368.3,0.1615999937057495],[1742348880000,4368.7,4369.3,4364.1,4365.2,0.0908999964594841],[1742348940000,4365.2,4365.2,4365.2,4365.2,0.010099999606609344],[1742349000000,4365.2,4368.9,4364.2,4364.2,0.08079999685287476],[1742349060000,4364.2,4368.8,4364.1,4364.2,0.14139999449253082],[1742349120000,4364.2,4368.9,4364.1,4364.2,0.09594999998807907],[1742349180000,4368.8,4369,4364.1,4364.2,0.12120000272989273],[1742349240000,4364.2,4368.1,4364.1,4367.8,0.17170000076293945],[1742349300000,4364.2,4368.1,4364.1,4364.2,0.20200000703334808],[1742349360000,4367.8,4368.2,4364.1,4364.2,0.1464499980211258],[1742349420000,4364.2,4364.2,4359.1,4359.2,0.07069999724626541],[1742349480000,4365.5,4367.7,4362.1,4362.1,0.02525000087916851],[1742349540000,4362.2,4365.9,4362.2,4363.8,0.05555000156164169],[1742349600000,4363.9,4364.9,4363.7,4364.9,0.10604999959468842],[1742349660000,4365,4367.3,4365,4366.9,0.1262499988079071],[1742349720000,4367,4367.5,4365.2,4366.8,0.13635000586509705],[1742349780000,4366.9,4367.4,4365.1,4366.8,0.07575000077486038],[1742349840000,4367.1,4367.1,4365.2,4366.8,0.04544999822974205],[1742349900000,4367,4368.1,4365.1,4367.9,0.11868000030517578],[1742349960000,4367.8,4368,4365.2,4365.2,0.06565000116825104],[1742350020000,4365.2,4368.3,4365.1,4366.3,0.22724999487400055],[1742350080000,4366,4366.6,4365.1,4365.9,0.10604999959468842],[1742350140000,4365.8,4366,4360.1,4360.1,0.11614999920129776],[1742350200000,4360.2,4365.5,4360.1,4360.2,0.08079999685287476],[1742350260000,4364.8,4364.8,4360.1,4360.2,0.13130000233650208],[1742350320000,4363.8,4366.4,4363.7,4366.4,0.17675000429153442],[1742350380000,4365,4366.4,4365,4365,0.08585000038146973],[1742350440000,4365,4366,4365,4365,0.05050000175833702],[1742350500000,4365.8,4366.8,4365,4366.7,0.035349998623132706],[1742350560000,4366.9,4367.9,4365.9,4365.9,0.05555000156164169],[1742350620000,4367.8,4367.8,4363.1,4366.8,0.07575000077486038],[1742350680000,4366.8,4367.8,4366.8,4367.8,0.035349998623132706],[1742350740000,4366.8,4366.8,4361.1,4361.1,0.05555000156164169],[1742350800000,4361.2,4367.8,4361.1,4363.2,0.07069999724626541],[1742350860000,4367.7,4367.7,4363.2,4363.2,0.010099999606609344],[1742350920000,4367.8,4368,4363.1,4363.2,0.04544999822974205],[1742350980000,4367.7,4368.2,4363.2,4367.8,0.05050000175833702],[1742351040000,4367.9,4368,4363.1,4363.2,0.10604999959468842],[1742351100000,4363.2,4368.4,4363.1,4367.8,0.09594999998807907],[1742351160000,4368.6,4370.2,4367.8,4370.2,0.05050000175833702],[1742351220000,4370.3,4370.3,4365.1,4369.9,0.13635000586509705],[1742351280000,4369.8,4370.7,4365.1,4370.7,0.10604999959468842],[1742351340000,4369.7,4370.2,4364.2,4364.2,0.10604999959468842],[1742355060000,4364.8,4364.8,4364.8,4364.8,0.005049999803304672],[1742355120000,4361.1,4366.9,4361.1,4362.2,0.11110000312328339],[1742355180000,4362.1,4366.8,4362.1,4362.2,0.08585000038146973],[1742355240000,4362.2,4364.9,4360.1,4360.2,0.13130000233650208],[1742355300000,4360.1,4363.8,4358.1,4358.1,0.08079999685287476],[1742355360000,4358.2,4358.2,4358.2,4358.2,0.030300000682473183],[1742355420000,4359.1,4366.2,4359.1,4360.2,0.04039999842643738],[1742355480000,4360.2,4365.8,4360.2,4361.2,0.11614999920129776],[1742355540000,4361.2,4361.2,4361.1,4361.2,0.02525000087916851],[1742355600000,4361.1,4364.1,4357.1,4363.8,0.14139999449253082],[1742355660000,4364,4365.8,4363.8,4364.2,0.07069999724626541],[1742355720000,4364.9,4365.1,4360.1,4365.1,0.11614999920129776],[1742355780000,4360.2,4360.2,4360.2,4360.2,0.07575000077486038],[1742355840000,4364.8,4364.8,4360.1,4360.2,0.06565000116825104],[1742355900000,4360.2,4364.8,4360.1,4360.2,0.10352999716997147],[1742355960000,4360.1,4364,4360.1,4360.2,0.035349998623132706],[1742356020000,4363.8,4364,4360.1,4360.2,0.07069999724626541],[1742356080000,4360.2,4362.9,4360.1,4360.2,0.16664999723434448],[1742356140000,4360.8,4361,4360.1,4360.2,0.12120000272989273],[1742356200000,4360.2,4360.8,4360.1,4360.1,0.07069999724626541],[1742356260000,4360.2,4361.1,4355.1,4357.2,0.11110000312328339],[1742356320000,4357.2,4357.2,4357.2,4357.2,0.015150000341236591],[1742356380000,4361.8,4362.3,4357.1,4361.8,0.05050000175833702],[1742356500000,4361.7,4361.8,4357.1,4357.1,0.04039999842643738],[1742356560000,4361.8,4361.8,4357.1,4357.2,0.13130000233650208],[1742356620000,4357.2,4360.3,4357.1,4359.8,0.1262499988079071],[1742356680000,4359.9,4362.5,4355.2,4362.1,0.13635000586509705],[1742356740000,4362.1,4362.9,4356.1,4362.3,0.1969500035047531],[1742356800000,4361.9,4362.1,4356.1,4362,0.15655000507831573],[1742356860000,4362.1,4362.4,4357.2,4361.9,0.10100000351667404],[1742356920000,4357.2,4362.8,4357.1,4357.1,0.13635000586509705],[1742356980000,4357.2,4362,4357.1,4361.9,0.13635000586509705],[1742357040000,4362.2,4362.2,4355.2,4356.8,0.2171500027179718],[1742357100000,4357.1,4357.9,4352.2,4356.8,0.2676500082015991],[1742357160000,4356.8,4356.8,4350.1,4352.7,0.1969500035047531],[1742357220000,4352.6,4352.7,4349.1,4351.8,0.05555000156164169],[1742357280000,4346.1,4352.3,4346.1,4351.9,0.15655000507831573],[1742357340000,4351.8,4352.1,4347.1,4347.1,0.12120000272989273],[1742357400000,4347.2,4352.2,4346.1,4351.8,0.16664999723434448],[1742357460000,4351.8,4352.7,4347.1,4347.2,0.11110000312328339],[1742357520000,4347.2,4352,4347.1,4351.9,0.04039999842643738],[1742357580000,4351.9,4351.9,4351.8,4351.8,0.035349998623132706],[1742357640000,4351.8,4351.8,4347.2,4347.2,0.05050000175833702],[1742357700000,4347.1,4352.3,4347.1,4347.2,0.19189999997615814],[1742357760000,4347.2,4350.7,4345.1,4350.7,0.13130000233650208],[1742357820000,4345.1,4351.1,4345.1,4351,0.19189999997615814],[1742357880000,4351.2,4351.2,4346.1,4351.2,0.15655000507831573],[1742357940000,4351.7,4351.8,4350.7,4351.3,0.10100000351667404],[1742358000000,4351.6,4351.9,4350.8,4350.9,0.12120000272989273],[1742358060000,4350.9,4351,4346.1,4350.8,0.1615999937057495],[1742358120000,4350.8,4352.1,4350.8,4351.8,0.04039999842643738],[1742358180000,4351.9,4354.7,4348.1,4353.9,0.08079999685287476],[1742358240000,4354.7,4356.7,4354.7,4355.8,0.1969500035047531],[1742358300000,4355.9,4356.7,4355.6,4356,0.20704999566078186],[1742358360000,4355.7,4356.1,4355.7,4355.7,0.07575000077486038],[1742358420000,4355.6,4355.6,4350.2,4350.2,0.1969500035047531],[1742358480000,4350.1,4350.2,4348.2,4348.2,0.015150000341236591],[1742358540000,4348.2,4355.1,4348.1,4355.1,0.17422999441623688],[1742358600000,4354.9,4355.1,4349.2,4354.7,0.2727000117301941],[1742358660000,4354.7,4354.7,4354.7,4354.7,0.005049999803304672],[1742358720000,4355,4355,4354.7,4354.7,0.02525000087916851],[1742358780000,4354.6,4355,4350.2,4354.7,0.13635000586509705],[1742358840000,4354.7,4355.3,4350.1,4350.1,0.10858000069856644],[1742358900000,4354.7,4356.4,4350.1,4355.1,0.17675000429153442],[1742358960000,4356.8,4356.9,4355,4355.1,0.04039999842643738],[1742359020000,4355.9,4356.2,4351.1,4351.2,0.21967999637126923],[1742359080000,4351.1,4351.2,4351.1,4351.2,0.035349998623132706],[1742359140000,4351.2,4352.2,4351.2,4351.2,0.10604999959468842],[1742359200000,4351.8,4351.8,4345.2,4350.8,0.10100000351667404],[1742359260000,4351.2,4351.3,4345.1,4345.2,0.13130000233650208],[1742359320000,4345.1,4345.2,4345.1,4345.2,0.02525000087916851],[1742359380000,4350.7,4351.9,4345.2,4351.8,0.08079999685287476],[1742359440000,4351.9,4352.9,4351.1,4352.6,0.07575000077486038],[1742359500000,4347.2,4350.1,4345.1,4349.9,0.11614999920129776],[1742359560000,4349.8,4350.1,4345.2,4349.4,0.1615999937057495],[1742359620000,4348.7,4350.4,4348.7,4350.4,0.0908999964594841],[1742359680000,4349.9,4350.5,4345.2,4350.5,0.07069999724626541],[1742359740000,4350.1,4350.3,4349.6,4349.9,0.0908999964594841],[1742359800000,4349.9,4350.1,4349.7,4350,0.15150000154972076],[1742359860000,4350,4350.1,4345.1,4349.9,0.08079999685287476],[1742359920000,4345.2,4350,4345.2,4349.8,0.04544999822974205],[1742359980000,4349.9,4350.9,4349.7,4350.7,0.13635000586509705],[1742360040000,4350.8,4351.3,4350.6,4350.9,0.1262499988079071],[1742360100000,4350.9,4350.9,4348.7,4350,0.15655000507831573],[1742360160000,4349.8,4350.9,4345.1,4345.2,0.12120000272989273],[1742360220000,4349.7,4349.7,4343.1,4344.2,0.10100000351667404],[1742360280000,4344.1,4344.2,4343.1,4344.2,0.06565000116825104],[1742360340000,4344.1,4344.2,4344.1,4344.2,0.015150000341236591],[1742360400000,4344.1,4344.2,4344.1,4344.2,0.0908999964594841],[1742360460000,4346.1,4346.7,4341.1,4346.3,0.20704999566078186],[1742360520000,4346.3,4346.6,4340.2,4340.2,0.1615999937057495],[1742360580000,4344.7,4345.1,4340.1,4340.2,0.10604999959468842],[1742360640000,4345,4345.1,4339.2,4339.2,0.1464499980211258],[1742360700000,4339.2,4343.7,4339.2,4342.7,0.13130000233650208],[1742360760000,4343.2,4344.4,4342.7,4344.3,0.15150000154972076],[1742360820000,4344.2,4345,4343.6,4344.7,0.1464499980211258],[1742360880000,4344.7,4345.1,4340.1,4340.2,0.19189999997615814],[1742360940000,4340.2,4344.7,4340.1,4340.2,0.11614999920129776],[1742361000000,4340.2,4344.8,4340.1,4340.2,0.07069999724626541],[1742361060000,4340.2,4344.8,4340.2,4344.8,0.07575000077486038],[1742361120000,4344.9,4345.7,4344.6,4345.7,0.14139999449253082],[1742361180000,4346.1,4346.1,4345.6,4345.6,0.0782800018787384],[1742361240000,4345.8,4346,4345.6,4345.7,0.08079999685287476],[1742361300000,4345.7,4346.7,4345.7,4346.7,0.06565000116825104],[1742361360000,4346.7,4348.3,4346.7,4347.7,0.12120000272989273],[1742361420000,4343.2,4347.6,4342.2,4347,0.13130000233650208],[1742361480000,4347.1,4347.7,4343.1,4343.2,0.07575000077486038],[1742361540000,4342.2,4342.2,4342.1,4342.2,0.09594999998807907],[1742361600000,4342.2,4342.2,4342.1,4342.2,0.12120000272989273],[1742361660000,4342.2,4345.5,4340.2,4340.2,0.1969500035047531],[1742361720000,4340.2,4340.2,4340.1,4340.2,0.07069999724626541],[1742361780000,4340.2,4344.7,4340.1,4340.2,0.08585000038146973],[1742361840000,4340.2,4347.1,4340.1,4345.9,0.1464499980211258],[1742361900000,4345.9,4345.9,4340.1,4345.3,0.17170000076293945],[1742361960000,4345.3,4346.1,4344.8,4344.8,0.05555000156164169],[1742362020000,4346.3,4346.4,4344.8,4346.1,0.20704999566078186],[1742362080000,4345.8,4346.5,4345.8,4346.2,0.05555000156164169],[1742362140000,4342.2,4342.2,4342.1,4342.2,0.10100000351667404],[1742362200000,4342.2,4345.7,4342.1,4342.2,0.15150000154972076],[1742362260000,4342.2,4346,4342.2,4345.7,0.10100000351667404],[1742362320000,4345.9,4348.6,4345.9,4348.6,0.1615999937057495],[1742362380000,4347.8,4347.8,4341.1,4346.6,0.13130000233650208],[1742362440000,4346.7,4347.4,4342.2,4342.2,0.21209999918937683],[1742362500000,4346.7,4346.8,4342.1,4342.1,0.11110000312328339],[1742362560000,4342.2,4344.7,4342.1,4342.2,0.0908999964594841],[1742362620000,4342.2,4344.6,4342.1,4344.6,0.18684999644756317],[1742362680000,4344.5,4344.8,4343.8,4344.7,0.030300000682473183],[1742362740000,4344.8,4344.8,4343.7,4344.7,0.02525000087916851],[1742362800000,4344.9,4344.9,4338.1,4343.6,0.07575000077486038],[1742362860000,4338.2,4343.8,4338.2,4339.2,0.1262499988079071],[1742362920000,4339.2,4343.8,4339.1,4339.2,0.08079999685287476],[1742362980000,4339.1,4344.7,4339.1,4344.7,0.08585000038146973],[1742363040000,4343.9,4345.7,4343.9,4344.9,0.13635000586509705],[1742363100000,4344.6,4345.7,4340.1,4344.8,0.11110000312328339],[1742363160000,4345.1,4345.8,4344.6,4345.7,0.13635000586509705],[1742363220000,4345.7,4345.7,4340.2,4344.7,0.13130000233650208],[1742363280000,4344.8,4345.5,4340.2,4345.4,0.17927999794483185],[1742363340000,4345.1,4345.4,4344.6,4344.8,0.11110000312328339],[1742363400000,4344.8,4345.7,4339.1,4345.7,0.18684999644756317],[1742363460000,4345.4,4346.7,4340.2,4345.6,0.15655000507831573],[1742363520000,4345.8,4346.7,4341.2,4345.7,0.1817999929189682],[1742363580000,4346.8,4347.3,4340.1,4346.8,0.20958000421524048],[1742363640000,4347.2,4347.3,4342.2,4345.7,0.14139999449253082],[1742363700000,4345.8,4346.5,4341.1,4346,0.2777499854564667],[1742363760000,4341.1,4346.6,4341.1,4346.4,0.2600800096988678],[1742363820000,4346.5,4349,4341.2,4347.9,0.23229999840259552],[1742363880000,4348,4348.5,4346.7,4347.1,0.1464499980211258]]