[[1742342400000,2306.7,2309.8,2305.4,2309.8,0.0873899981379509],[1742342460000,2312.4,2312.9,2312.4,2312.9,0.019419999793171883],[1742342520000,2312.9,2314.9,2311.4,2313.4,0.09709999710321426],[1742342580000,2314.8,2314.8,2314.8,2314.8,0.009709999896585941],[1742342640000,2314.8,2317.9,2310.9,2312.3,0.18448999524116516],[1742342700000,2311.9,2316.3,2311.8,2313.8,0.1165200024843216],[1742342760000,2310.4,2313.8,2309.8,2309.9,0.1165200024843216],[1742342820000,2309.9,2313.6,2308.4,2308.4,0.18448999524116516],[1742342880000,2308.3,2312.7,2308.3,2309.3,0.1165200024843216],[1742342940000,2312.3,2313.3,2303.2,2307.2,0.19419999420642853],[1742343000000,2308.2,2308.2,2305.3,2305.3,0.09709999710321426],[1742343060000,2305.4,2317.4,2305.4,2311.8,0.2330400049686432],[1742343120000,2311.9,2314.8,2311.8,2313.2,0.06797000020742416],[1742343180000,2308.8,2311.7,2304.4,2311.6,0.18448999524116516],[1742343240000,2311.7,2311.7,2306.4,2306.9,0.1747799962759018],[1742343300000,2306.9,2312.5,2306.3,2308.8,0.4369499981403351],[1742343360000,2308.8,2312.6,2308.8,2309.3,0.16506999731063843],[1742343420000,2309.3,2312.9,2309.3,2309.3,0.27188000082969666],[1742343480000,2309.3,2309.9,2305.3,2309.7,0.35927000641822815],[1742343540000,2310.2,2311.5,2306.3,2307.4,0.41753000020980835],[1742343600000,2307.4,2311.2,2305.8,2311.2,0.2621699869632721],[1742343660000,2306.8,2306.9,2306.8,2306.9,0.10681000351905823],[1742343720000,2307.7,2308.7,2304.8,2308.2,0.4078199863433838],[1742343780000,2308.3,2311.2,2304.9,2307.3,0.35927000641822815],[1742343840000,2307.3,2310.1,2306.4,2306.4,0.18448999524116516],[1742343900000,2306.4,2310.2,2306.3,2307.7,0.27188000082969666],[1742343960000,2307.7,2309.9,2300.8,2304.9,0.44666001200675964],[1742344020000,2304.6,2304.9,2298.9,2301.3,0.5534700155258179],[1742344080000,2300.7,2303.4,2297.3,2299.8,0.4952099919319153],[1742344140000,2300.6,2300.6,2296.2,2298.7,0.3689799904823303],[1742344200000,2297.2,2298.3,2294.9,2294.9,0.07767999917268753],[1742344260000,2298.8,2299.9,2293.8,2293.9,0.3689799904823303],[1742344320000,2293.3,2297,2293.3,2297,0.14079999923706055],[1742344380000,2293.9,2296.4,2292.9,2296.3,0.12623000144958496],[1742344440000,2296.5,2296.5,2290.3,2294.8,0.2912999987602234],[1742344500000,2295.8,2296.3,2294.7,2294.7,0.1747799962759018],[1742344560000,2296.7,2297.8,2294.7,2297.8,0.15535999834537506],[1742344620000,2297.7,2298.2,2294.7,2297.2,0.30101001262664795],[1742344680000,2297.7,2298.3,2297.6,2298.1,0.19419999420642853],[1742344740000,2298.2,2298.2,2290.4,2290.4,0.44666001200675964],[1742344800000,2290.3,2293.9,2289.8,2289.9,0.3495599925518036],[1742344860000,2289.9,2297.1,2289.9,2297.1,0.3204300105571747],[1742344920000,2296.8,2298.4,2293.8,2298.2,0.27674001455307007],[1742344980000,2299.1,2299.2,2294.9,2294.9,0.2815900146961212],[1742345040000,2294.8,2298.8,2294.8,2294.8,0.3981100022792816],[1742345100000,2294.9,2298.3,2293.3,2296.6,0.38839998841285706],[1742345160000,2293.4,2297.2,2293.4,2293.4,0.2039099931716919],[1742345220000,2293.4,2297.3,2293.3,2294.4,0.1456499993801117],[1742345280000,2294.3,2295.4,2291.8,2295.4,0.21362000703811646],[1742345340000,2295.8,2295.8,2291.3,2291.4,0.16506999731063843],[1742345400000,2295.2,2296.5,2291.3,2296.4,0.4272400140762329],[1742345460000,2296.9,2298.9,2294.3,2298,0.4272400140762329],[1742345520000,2297.9,2298.5,2294.3,2297.4,0.30101001262664795],[1742345580000,2297.8,2297.8,2292.8,2295.7,0.3204300105571747],[1742345640000,2295.7,2296.4,2292.3,2296.3,0.1456499993801117],[1742345700000,2296.2,2297.5,2293.3,2293.9,0.41753000020980835],[1742345760000,2293.3,2298.5,2293.3,2294.9,0.3204300105571747],[1742345820000,2294.9,2298.7,2294.3,2298.6,0.33013999462127686],[1742345880000,2298.7,2300.7,2294.8,2298.8,0.4369499981403351],[1742345940000,2300.1,2300.5,2298.7,2298.8,0.1747799962759018],[1742346000000,2300.2,2300.5,2298.7,2298.8,0.2524600028991699],[1742346060000,2298.8,2299.8,2294.9,2294.9,0.3786900043487549],[1742346120000,2294.8,2299,2294.8,2295.3,0.3981100022792816],[1742346180000,2295.4,2299,2295.3,2295.4,0.19419999420642853],[1742346240000,2298.7,2299.3,2294.8,2299.1,0.3398500084877014],[1742346300000,2299.4,2299.5,2294.8,2298.9,0.3107199966907501],[1742346360000,2299,2299.4,2295.3,2298.8,0.3689799904823303],[1742346420000,2295.4,2298.9,2294.8,2294.8,0.41753000020980835],[1742346480000,2298.3,2298.7,2294.3,2298.2,0.2961600124835968],[1742346540000,2294.3,2299.5,2294.3,2298.4,0.2524600028991699],[1742346600000,2298.5,2299.5,2295.3,2299.3,0.3981100022792816],[1742346660000,2299.5,2299.5,2295.3,2295.8,0.4272400140762329],[1742346720000,2295.8,2299.3,2295.8,2295.9,0.21362000703811646],[1742346780000,2295.8,2298.9,2294.9,2298.7,0.3689799904823303],[1742346840000,2295.4,2299.3,2294.4,2294.9,0.4369499981403351],[1742346900000,2298.6,2299.7,2294.8,2299.1,0.4660800099372864],[1742346960000,2299.1,2301.3,2299.1,2299.8,0.40296998620033264],[1742347020000,2299.9,2300.4,2295.8,2300.4,0.2815900146961212],[1742347080000,2295.8,2300.5,2295.8,2300.3,0.2524600028991699],[1742347140000,2296.9,2299.3,2294.8,2294.9,0.41753000020980835],[1742347200000,2294.9,2298,2294.9,2298,0.2621699869632721],[1742347260000,2298.3,2298.8,2293.3,2294.4,0.2912999987602234],[1742347320000,2298.1,2298.6,2294.4,2298.2,0.3495599925518036],[1742347380000,2298.2,2300.3,2295.4,2300.3,0.2524600028991699],[1742347440000,2300.1,2300.8,2300.1,2300.8,0.19419999420642853],[1742347500000,2297.4,2299.9,2296.3,2299.8,0.3107199966907501],[1742347560000,2299.9,2300.4,2296.4,2300.2,0.22333000600337982],[1742347620000,2300.2,2300.2,2295.8,2299.7,0.33013999462127686],[1742347680000,2299.8,2300.9,2296.8,2296.9,0.3204300105571747],[1742347740000,2296.8,2301.2,2296.8,2300.2,0.41753000020980835],[1742347800000,2300.2,2300.7,2295.9,2299.7,0.3204300105571747],[1742347860000,2299.8,2301.4,2299.7,2300.8,0.4855000078678131],[1742347920000,2300.7,2301.4,2300.6,2301.2,0.13594000041484833],[1742347980000,2301.1,2301.5,2296.4,2297.4,0.27188000082969666],[1742348040000,2297.4,2301.9,2297.3,2301.8,0.2961600124835968],[1742348100000,2301.9,2302.9,2298.9,2299.4,0.27188000082969666],[1742348160000,2299.3,2303.5,2297.8,2297.8,0.30101001262664795],[1742348220000,2301.3,2301.3,2296.4,2296.4,0.5049200057983398],[1742348280000,2296.4,2300.6,2296.4,2300.3,0.2815900146961212],[1742348340000,2300.2,2300.4,2300.1,2300.3,0.2815900146961212],[1742348400000,2300.2,2300.3,2296.3,2296.4,0.4369499981403351],[1742348460000,2296.4,2300.7,2296.3,2296.3,0.21362000703811646],[1742348520000,2296.3,2300.6,2296.3,2300.2,0.19419999420642853],[1742348580000,2300.2,2300.2,2296.3,2296.3,0.19419999420642853],[1742348640000,2296.4,2301,2296.3,2300.7,0.3398500084877014],[1742348700000,2300.4,2300.9,2296.8,2300.6,0.21362000703811646],[1742348760000,2300.7,2300.7,2295.4,2299.2,0.5437600016593933],[1742348820000,2299.2,2300.2,2299.1,2299.1,0.35927000641822815],[1742348880000,2299.2,2300.6,2299.1,2300.6,0.19419999420642853],[1742348940000,2299.2,2300.5,2295.9,2299.4,0.3689799904823303],[1742349000000,2299.4,2299.7,2295.8,2299.4,0.4563699960708618],[1742349060000,2299.4,2300,2295.9,2295.9,0.2815900146961212],[1742349120000,2295.9,2300.1,2295.9,2299.8,0.22333000600337982],[1742349180000,2296.4,2300.5,2296.3,2300.4,0.2621699869632721],[1742349240000,2300.3,2300.4,2295.3,2298.8,0.2621699869632721],[1742349300000,2298.7,2298.9,2297.7,2297.7,0.3204300105571747],[1742349360000,2297.9,2298.8,2297.9,2298.2,0.3786900043487549],[1742349420000,2298.5,2298.7,2294.9,2294.9,0.27188000082969666],[1742349480000,2298.7,2299.4,2294.9,2299.4,0.21362000703811646],[1742349540000,2299.4,2299.5,2295.8,2299.3,0.27674001455307007],[1742349600000,2299.2,2299.4,2295.4,2298.9,0.5437600016593933],[1742349660000,2299.3,2299.8,2295.3,2296.3,0.33013999462127686],[1742349720000,2296.4,2299.6,2295.4,2295.4,0.1165200024843216],[1742349780000,2295.4,2299.5,2295.4,2299.4,0.2330400049686432],[1742349840000,2299.5,2299.6,2299.1,2299.1,0.27188000082969666],[1742349900000,2299.3,2299.6,2295.8,2299.2,0.30101001262664795],[1742349960000,2299.3,2299.4,2294.3,2297.8,0.5243399739265442],[1742350020000,2297.7,2299.2,2297.7,2299.2,0.3786900043487549],[1742350080000,2298.4,2299.5,2294.8,2298.3,0.3689799904823303],[1742350140000,2298.4,2298.5,2294.4,2298.2,0.1747799962759018],[1742350260000,2294.4,2294.4,2294.3,2294.3,0.15535999834537506],[1742350320000,2294.3,2298.9,2294.3,2298.8,0.2330400049686432],[1742350380000,2298.9,2298.9,2295.3,2295.4,0.2039099931716919],[1742350440000,2295.3,2298.9,2295.3,2295.4,0.3786900043487549],[1742350500000,2295.3,2298.8,2295.3,2295.3,0.1165200024843216],[1742350560000,2295.3,2295.4,2295.3,2295.4,0.019419999793171883],[1742350620000,2295.4,2299.8,2295.4,2299.4,0.24275000393390656],[1742350680000,2299.4,2300,2295.3,2299,0.41753000020980835],[1742350740000,2299.8,2300.1,2295.8,2299.8,0.21362000703811646],[1742350800000,2299.7,2300.4,2296.3,2299.8,0.2621699869632721],[1742350860000,2296.4,2300.4,2296.4,2300.2,0.24275000393390656],[1742350920000,2300.2,2300.5,2295.4,2299.9,0.35927000641822815],[1742350980000,2300.4,2300.4,2295.8,2295.9,0.2330400049686432],[1742351040000,2295.9,2299.9,2295.8,2299.9,0.1165200024843216],[1742351100000,2299.8,2301.1,2295.8,2300.9,0.4272400140762329],[1742351160000,2301,2301.7,2296.8,2297.4,0.2330400049686432],[1742351220000,2297.4,2301.5,2297.3,2301.1,0.24275000393390656],[1742351280000,2301.4,2302.7,2301.2,2302.7,0.3495599925518036],[1742351340000,2302.8,2303.4,2299.3,2302.3,0.4126800000667572],[1742355000000,2293.8,2298.3,2292.3,2292.3,0.1165200024843216],[1742355060000,2296.3,2297.2,2292.3,2297.2,0.0873899981379509],[1742355120000,2297.2,2298.8,2295.9,2298.7,0.09709999710321426],[1742355180000,2298.9,2298.9,2295.8,2295.8,0.06797000020742416],[1742355240000,2295.9,2295.9,2295.8,2295.9,0.0873899981379509],[1742355300000,2295.9,2295.9,2295.8,2295.9,0.07767999917268753],[1742355360000,2295.9,2295.9,2295.8,2295.8,0.038839999586343765],[1742355420000,2299.7,2303.8,2295.8,2303.8,0.21362000703811646],[1742355480000,2300.4,2300.4,2300.4,2300.4,0.009709999896585941],[1742355540000,2300.3,2300.3,2295.9,2295.9,0.038839999586343765],[1742355600000,2298.4,2301.9,2298.3,2298.3,0.10681000351905823],[1742355660000,2301.7,2302.4,2298.3,2298.9,0.1456499993801117],[1742355720000,2302.3,2302.5,2298.9,2302.3,0.12623000144958496],[1742355780000,2302.3,2302.8,2298.8,2298.9,0.09709999710321426],[1742355840000,2302.3,2302.3,2298.9,2302.3,0.0582600012421608],[1742355900000,2302.3,2302.3,2298.8,2298.9,0.07767999917268753],[1742355960000,2302.3,2302.4,2298.8,2298.8,0.06797000020742416],[1742356020000,2302.3,2302.3,2298.8,2302.3,0.04854999855160713],[1742356080000,2298.3,2298.4,2297.3,2297.9,0.19419999420642853],[1742356140000,2297.8,2297.9,2297.3,2297.4,0.2039099931716919],[1742356200000,2297.4,2300.8,2297.3,2297.4,0.09709999710321426],[1742356260000,2297.4,2301.4,2297.3,2297.3,0.10681000351905823],[1742356320000,2297.3,2301.3,2297.3,2297.9,0.09709999710321426],[1742356380000,2297.9,2302.5,2297.9,2298.9,0.0873899981379509],[1742356440000,2298.9,2298.9,2298.9,2298.9,0.009709999896585941],[1742356500000,2303.8,2304.4,2303.8,2304.2,0.09709999710321426],[1742356560000,2300.9,2303.9,2300.8,2300.9,0.15535999834537506],[1742356620000,2300.9,2304,2300.8,2300.8,0.1165200024843216],[1742356680000,2304.5,2305.3,2300.9,2301.9,0.2815900146961212],[1742356740000,2305.4,2305.4,2301.8,2301.8,0.2815900146961212],[1742356800000,2305.3,2305.3,2301.4,2301.8,0.09709999710321426],[1742356860000,2301.9,2301.9,2301.9,2301.9,0.009709999896585941],[1742356920000,2302.4,2302.4,2301.4,2301.4,0.0582600012421608],[1742356980000,2304.8,2305.1,2301.3,2301.4,0.07767999917268753],[1742357040000,2301.4,2304.9,2300.8,2300.9,0.30101001262664795],[1742357100000,2300.9,2304.1,2300.3,2300.3,0.04854999855160713],[1742357160000,2300.4,2303.9,2299.8,2303.8,0.3204300105571747],[1742357220000,2303.9,2303.9,2299.3,2299.3,0.2815900146961212],[1742357280000,2299.4,2299.4,2299.3,2299.4,0.0291300006210804],[1742357340000,2303.2,2303.2,2299.3,2299.4,0.0873899981379509],[1742357400000,2299.3,2303.1,2299.3,2302.9,0.3204300105571747],[1742357460000,2302.9,2302.9,2299.3,2299.4,0.1747799962759018],[1742357520000,2299.4,2302.2,2298.3,2301.6,0.21362000703811646],[1742357580000,2301.9,2302,2298.3,2298.4,0.038839999586343765],[1742357640000,2298.4,2300.5,2296.3,2300.4,0.24275000393390656],[1742357700000,2300.2,2300.9,2296.8,2296.9,0.5437600016593933],[1742357760000,2295.9,2299.9,2295.3,2295.4,0.3204300105571747],[1742357820000,2295.4,2299.6,2295.3,2298.9,0.4078199863433838],[1742357880000,2299.3,2299.4,2295.4,2295.8,0.24275000393390656],[1742357940000,2295.9,2299.6,2295.9,2296.3,0.10681000351905823],[1742358000000,2299.7,2299.8,2295.8,2296.8,0.2524600028991699],[1742358060000,2293.4,2293.4,2293.3,2293.3,0.06797000020742416],[1742358120000,2293.4,2297.8,2293.4,2297.7,0.1747799962759018],[1742358180000,2297.4,2297.8,2297.3,2297.8,0.0873899981379509],[1742358240000,2297.4,2298.8,2297.4,2298.5,0.0873899981379509],[1742358300000,2298.4,2298.4,2298.3,2298.4,0.04854999855160713],[1742358360000,2297.4,2297.4,2297.4,2297.4,0.04854999855160713],[1742358420000,2297.4,2298.6,2297.3,2297.3,0.24275000393390656],[1742358480000,2297.3,2298.1,2297.3,2297.4,0.0873899981379509],[1742358540000,2298.2,2298.2,2297.3,2297.3,0.019419999793171883],[1742358600000,2298.3,2299,2297.3,2298.9,0.30101001262664795],[1742358660000,2299.1,2299.1,2297.3,2297.3,0.2039099931716919],[1742358720000,2297.3,2297.4,2297.3,2297.4,0.2524600028991699],[1742358780000,2298.3,2298.6,2297.3,2297.3,0.19419999420642853],[1742358840000,2298.7,2298.7,2297.3,2297.4,0.038839999586343765],[1742358900000,2298.9,2299.1,2297.4,2297.4,0.15535999834537506],[1742358960000,2297.4,2299.6,2297.4,2298.9,0.12623000144958496],[1742359020000,2298.8,2298.9,2298.8,2298.9,0.04854999855160713],[1742359080000,2295.9,2295.9,2294.8,2294.8,0.07767999917268753],[1742359140000,2294.9,2297.8,2292.9,2292.9,0.12623000144958496],[1742359200000,2296.8,2296.8,2292.3,2292.9,0.1747799962759018],[1742359260000,2292.9,2296,2292.8,2296,0.038839999586343765],[1742359320000,2292.9,2292.9,2292.3,2292.4,0.10681000351905823],[1742359380000,2294.8,2297.8,2292.3,2297.7,0.3204300105571747],[1742359440000,2297.2,2297.7,2297.2,2297.7,0.0291300006210804],[1742359500000,2297.6,2298.2,2297.6,2298.2,0.0873899981379509],[1742359560000,2297.6,2298.2,2297.6,2297.7,0.07767999917268753],[1742359620000,2297.8,2298.7,2294.4,2297.8,0.16506999731063843],[1742359680000,2297.6,2298.2,2297.6,2298.2,0.07767999917268753],[1742359740000,2298.2,2298.2,2294.4,2294.4,0.0873899981379509],[1742359800000,2294.4,2297.6,2293.8,2293.9,0.22333000600337982],[1742359860000,2293.3,2293.3,2293.3,2293.3,0.009709999896585941],[1742359920000,2297.3,2297.3,2293.3,2293.9,0.038839999586343765],[1742359980000,2297.3,2297.8,2293.9,2294.4,0.2621699869632721],[1742360040000,2297.8,2298,2294.3,2297.6,0.3398500084877014],[1742360100000,2294.4,2297.6,2293.8,2297.4,0.2524600028991699],[1742360160000,2297.7,2297.7,2293.8,2293.9,0.18448999524116516],[1742360220000,2293.9,2297.3,2293.8,2296.3,0.1747799962759018],[1742360280000,2297.4,2298.6,2296.2,2297.6,0.1747799962759018],[1742360340000,2297.6,2297.6,2297.5,2297.5,0.10681000351905823],[1742360400000,2297.6,2298.2,2296.2,2296.3,0.2912999987602234],[1742360460000,2296.3,2298,2296.2,2297.8,0.3107199966907501],[1742360520000,2296.3,2297.7,2296.2,2296.2,0.24275000393390656],[1742360580000,2297.2,2297.4,2296.2,2297.1,0.33013999462127686],[1742360640000,2296.3,2296.3,2296.2,2296.3,0.1165200024843216],[1742360700000,2296.3,2296.5,2292.8,2296.2,0.4272400140762329],[1742360760000,2293.4,2299.5,2293.4,2299.5,0.4272400140762329],[1742360820000,2299.5,2299.5,2294.3,2299.3,0.3204300105571747],[1742360880000,2299.5,2299.5,2295.3,2299.4,0.12623000144958496],[1742360940000,2295.4,2299.8,2294.4,2294.4,0.3495599925518036],[1742361000000,2294.3,2298.2,2294.3,2294.9,0.09709999710321426],[1742361060000,2298.3,2298.9,2294.9,2298.7,0.2524600028991699],[1742361120000,2299.3,2300.1,2298.6,2299.9,0.35927000641822815],[1742361180000,2299.8,2299.8,2295.3,2295.4,0.354420006275177],[1742361240000,2298.8,2298.9,2295.3,2295.4,0.1456499993801117],[1742361300000,2295.3,2299,2295.3,2295.4,0.1747799962759018],[1742361360000,2295.4,2299.9,2295.3,2296.4,0.0582600012421608],[1742361420000,2296.4,2299.3,2296.3,2296.3,0.21362000703811646],[1742361480000,2296.3,2296.4,2296.3,2296.3,0.1165200024843216],[1742361540000,2296.3,2299,2295.3,2298.8,0.15535999834537506],[1742361600000,2295.3,2298.8,2294.3,2298.3,0.2815900146961212],[1742361660000,2294.9,2298.2,2294.8,2294.9,0.15535999834537506],[1742361720000,2298.3,2299.7,2298.1,2299.3,0.18448999524116516],[1742361780000,2299.7,2299.7,2294.8,2299,0.3204300105571747],[1742361840000,2298.7,2299.5,2295.3,2298.9,0.1165200024843216],[1742361900000,2299,2299.1,2294.8,2298.8,0.2330400049686432],[1742361960000,2298.9,2299.4,2295.8,2295.9,0.1165200024843216],[1742362020000,2299.2,2299.5,2296.3,2296.4,0.22333000600337982],[1742362080000,2296.4,2300,2296.3,2299.8,0.27188000082969666],[1742362140000,2299.8,2300,2295.8,2295.8,0.27188000082969666],[1742362200000,2295.4,2298.9,2293.3,2296.7,0.5825999975204468],[1742362260000,2296.3,2297,2293.9,2293.9,0.38839998841285706],[1742362320000,2293.9,2297.5,2293.9,2297.5,0.3495599925518036],[1742362380000,2296.9,2298.2,2293.9,2298.2,0.19419999420642853],[1742362440000,2298,2298.3,2294.8,2294.9,0.1165200024843216],[1742362500000,2294.9,2297.2,2293.8,2293.9,0.21362000703811646],[1742362560000,2299,2299.3,2295.8,2295.8,0.15535999834537506],[1742362620000,2295.9,2299.4,2295.8,2295.9,0.28644999861717224],[1742362680000,2295.8,2296.4,2295.8,2296.4,0.04854999855160713],[1742362740000,2296.3,2299.7,2296.3,2299.7,0.10681000351905823],[1742362800000,2300,2300,2294.8,2295.4,0.35927000641822815],[1742362860000,2295.3,2298.3,2294.3,2294.4,0.21369999647140503],[1742362920000,2294.4,2298.5,2294.3,2297.6,0.2912999987602234],[1742362980000,2298.2,2298.3,2295.3,2295.4,0.0873899981379509],[1742363040000,2295.3,2299.1,2295.3,2295.4,0.2039099931716919],[1742363100000,2299.2,2299.2,2295.3,2298.4,0.2330400049686432],[1742363160000,2298.6,2299,2294.9,2298.4,0.19419999420642853],[1742363220000,2299.3,2299.3,2294.8,2294.8,0.3786900043487549],[1742363280000,2294.9,2297.7,2294.4,2294.4,0.13594000041484833],[1742363340000,2294.4,2297.5,2293.9,2297.3,0.2330400049686432],[1742363400000,2297.2,2297.8,2293.8,2294.4,0.19419999420642853],[1742363460000,2297.7,2297.7,2293.4,2297.4,0.3835499882698059],[1742363520000,2293.9,2297.7,2293.8,2294.4,0.12623000144958496],[1742363580000,2294.3,2298.1,2294.3,2294.9,0.2524600028991699],[1742363640000,2294.9,2294.9,2293.9,2294.4,0.16506999731063843],[1742363700000,2294.4,2298.5,2294.3,2298.4,0.3689799904823303],[1742363760000,2294.9,2298.7,2294.8,2295.4,0.33013999462127686],[1742363820000,2295.3,2298.9,2295.3,2295.4,0.2524600028991699],[1742363880000,2298.8,2298.9,2295.3,2295.4,0.21362000703811646]]