[[1742342400000,4517.8,4541.8,4517.8,4532.8,0.1460999995470047],[1742342460000,4531.8,4531.9,4525.7,4529.8,0.10226999968290329],[1742342520000,4529.7,4531.8,4527.7,4528,0.12499000132083893],[1742342580000,4527.9,4527.9,4523.6,4527.9,0.11687999963760376],[1742342640000,4527.8,4530,4522.5,4528.7,0.12661999464035034],[1742342700000,4528.7,4530,4526.8,4527.8,0.11201000213623047],[1742342760000,4528.7,4528.7,4524.7,4524.7,0.08522000163793564],[1742342820000,4516.5,4521.9,4516.5,4521.9,0.12174999713897705],[1742342880000,4516.6,4522.1,4516.5,4520.8,0.12905000150203705],[1742342940000,4521.7,4523.8,4517.5,4520.8,0.21915000677108765],[1742343000000,4521,4521,4516.5,4519.8,0.20940999686717987],[1742343060000,4519.7,4519.8,4519.7,4519.8,0.04625999927520752],[1742343120000,4530.8,4530.8,4526.7,4529.9,0.03895999863743782],[1742343180000,4530.7,4530.7,4525.5,4529.7,0.23375999927520752],[1742343240000,4529.8,4530.9,4525.5,4528.8,0.2434999942779541],[1742343300000,4528.8,4533.2,4523.5,4533.2,0.18018999695777893],[1742343360000,4531.7,4532.7,4530.7,4530.7,0.13149000704288483],[1742343420000,4526.5,4535,4526.5,4527.6,0.21427999436855316],[1742343480000,4527.5,4530,4527.5,4528.7,0.09740000218153],[1742343540000,4529.9,4531.9,4526.5,4527.5,0.16071000695228577],[1742343600000,4527.6,4532.3,4527.5,4530.7,0.27028000354766846],[1742343660000,4530.9,4531,4525.6,4527.8,0.13636000454425812],[1742343720000,4527.7,4529.3,4524.5,4528.8,0.1972299963235855],[1742343780000,4530.6,4530.7,4524.5,4526.8,0.11687999963760376],[1742343840000,4526.7,4527.7,4522.5,4525.8,0.20940999686717987],[1742343900000,4525.7,4527.8,4522.5,4522.5,0.23375999927520752],[1742343960000,4522.5,4530,4522.5,4528.7,0.18749000132083893],[1742344020000,4528.7,4530,4524.5,4524.6,0.2483700066804886],[1742344080000,4524.6,4528.9,4524.5,4528.8,0.1412300020456314],[1742344140000,4528.9,4530.3,4524.5,4524.5,0.150969997048378],[1742344200000,4529.7,4531.2,4524.5,4529.9,0.1899300068616867],[1742344260000,4530,4534.2,4524.5,4531.1,0.12661999464035034],[1742344320000,4531,4534.7,4531,4534.1,0.150969997048378],[1742344380000,4534.8,4534.9,4534,4534,0.06330999732017517],[1742344440000,4534.8,4537,4534,4534.7,0.12905000150203705],[1742344500000,4534.8,4542.7,4534.8,4542.7,0.16071000695228577],[1742344560000,4543,4543.2,4538.5,4541.9,0.2808299958705902],[1742344620000,4542.8,4544.1,4542,4543.9,0.16071000695228577],[1742344680000,4543.8,4547.2,4542,4546.2,0.31411001086235046],[1742344740000,4542.5,4547,4542.5,4545.7,0.3360300064086914],[1742344800000,4542.6,4547.3,4542.5,4542.5,0.15583999454975128],[1742344860000,4547.8,4552.9,4542.5,4552,0.11201000213623047],[1742344920000,4552,4552.9,4548.3,4552.8,0.13636000454425812],[1742344980000,4547.5,4554.1,4547.5,4549.7,0.20453999936580658],[1742345040000,4547.6,4551.1,4547.6,4550.9,0.20453999936580658],[1742345100000,4551.8,4552,4550.8,4551.7,0.07304999977350235],[1742345160000,4551.8,4552,4549.6,4550.8,0.2970699965953827],[1742345220000,4549.6,4551.8,4546.5,4551.8,0.11687999963760376],[1742345280000,4550.8,4550.8,4545.5,4549.8,0.21915000677108765],[1742345340000,4549.9,4550.2,4549.7,4549.8,0.1460999995470047],[1742345400000,4549.7,4551,4549.7,4551,0.12499000132083893],[1742345460000,4547.5,4555.7,4547.5,4554.8,0.18018999695777893],[1742345520000,4554.8,4554.8,4548.5,4551.1,0.1899300068616867],[1742345580000,4551,4551.2,4546.5,4551,0.1485300064086914],[1742345640000,4551.1,4552,4546.5,4551.7,0.23375999927520752],[1742345700000,4552,4555,4551.9,4555,0.18018999695777893],[1742345760000,4554.8,4555.2,4552.8,4554.9,0.12661999464035034],[1742345820000,4554.7,4555,4552.8,4554.3,0.17045000195503235],[1742345880000,4554.1,4555.1,4552.8,4553.8,0.2873300015926361],[1742345940000,4553.8,4555.7,4553.8,4553.9,0.17531999945640564],[1742346000000,4553.9,4555.2,4549.5,4553.8,0.2873300015926361],[1742346060000,4553.9,4556,4548.5,4553.8,0.2434999942779541],[1742346120000,4553.8,4554.4,4549.6,4552.7,0.258109986782074],[1742346180000,4551.8,4553.3,4547.5,4551.8,0.21427999436855316],[1742346240000,4551.8,4553.1,4547.5,4552.8,0.17531999945640564],[1742346300000,4549.6,4549.6,4549.6,4549.6,0.0048699998296797276],[1742346360000,4550.6,4554.9,4550.5,4550.5,0.08279000222682953],[1742346420000,4550.5,4554.9,4549.5,4549.5,0.27272000908851624],[1742346480000,4553.6,4554.1,4549.5,4552.3,0.21671000123023987],[1742346540000,4552.2,4552.6,4550.7,4550.9,0.18018999695777893],[1742346600000,4550.7,4554.3,4547.5,4553.9,0.20453999936580658],[1742346660000,4554.7,4554.7,4549.5,4549.5,0.1834300011396408],[1742346720000,4554,4554,4549.5,4553,0.16071000695228577],[1742346780000,4553.8,4555.9,4549.5,4554.8,0.1899300068616867],[1742346840000,4554.7,4556.1,4554.7,4554.7,0.26785001158714294],[1742346900000,4558.2,4561.9,4554.7,4561.9,0.09252999722957611],[1742346960000,4557.5,4563.1,4557.5,4560.7,0.20940999686717987],[1742347020000,4560.7,4561.8,4559.7,4560.7,0.18505999445915222],[1742347080000,4560.7,4561.3,4556.5,4561.2,0.20453999936580658],[1742347140000,4561.2,4561.2,4554.5,4558.1,0.2386299967765808],[1742347200000,4557.9,4560.1,4553.5,4559.8,0.16558000445365906],[1742347260000,4559.8,4560,4553.5,4559,0.19480000436306],[1742347320000,4559,4559.2,4554.5,4558.9,0.16071000695228577],[1742347380000,4558.9,4560.1,4554.5,4559.7,0.1460999995470047],[1742347440000,4560.2,4560.2,4555.5,4558.7,0.1899300068616867],[1742347500000,4558.8,4559,4553.5,4558.7,0.10956999659538269],[1742347560000,4554.6,4559.8,4554.5,4558.8,0.15583999454975128],[1742347620000,4555.5,4558.3,4553.5,4553.5,0.21915000677108765],[1742347680000,4553.6,4559.1,4553.5,4558.8,0.21915000677108765],[1742347740000,4558.7,4560.1,4554.5,4559.7,0.08765999972820282],[1742347800000,4559.8,4559.8,4554.5,4554.6,0.06330999732017517],[1742347860000,4554.6,4558.7,4553.5,4558,0.12174999713897705],[1742347920000,4558.9,4559.2,4557.8,4558.7,0.16558000445365906],[1742347980000,4558.9,4560.3,4557.8,4560,0.2775900065898895],[1742348040000,4559.7,4561,4557.9,4560.8,0.18505999445915222],[1742348100000,4559.9,4563.9,4559.5,4559.5,0.1460999995470047],[1742348160000,4559.6,4565.1,4559.5,4562.3,0.16071000695228577],[1742348220000,4563.7,4564.2,4562.3,4562.3,0.17045000195503235],[1742348280000,4563.7,4566.9,4560.5,4564.8,0.1996700018644333],[1742348340000,4560.5,4565.9,4560.5,4564.8,0.2434999942779541],[1742348400000,4564.8,4564.8,4560.5,4563.8,0.12174999713897705],[1742348460000,4563.7,4564,4563.7,4563.7,0.03895999863743782],[1742348520000,4564,4564,4559.5,4559.5,0.150969997048378],[1742348580000,4559.6,4563,4558.9,4562,0.2386299967765808],[1742348640000,4562.3,4562.3,4557.7,4561.6,0.23375999927520752],[1742348700000,4556.5,4561.8,4556.5,4557.5,0.11201000213623047],[1742348760000,4559.9,4559.9,4552.5,4553.6,0.13636000454425812],[1742348820000,4557.7,4557.9,4553.5,4557.7,0.06818000227212906],[1742348880000,4553.6,4559,4553.5,4559,0.13149000704288483],[1742348940000,4560.1,4560.1,4552.5,4552.5,0.26541000604629517],[1742349000000,4556.9,4558.2,4556.7,4557,0.11687999963760376],[1742349060000,4558,4558,4553.5,4556.9,0.16558000445365906],[1742349120000,4552.5,4557,4552.5,4552.5,0.03895999863743782],[1742349180000,4556.9,4556.9,4551.5,4555.8,0.13636000454425812],[1742349240000,4555.9,4556.2,4555.7,4555.9,0.07304999977350235],[1742349300000,4555.9,4555.9,4551.5,4551.5,0.1412300020456314],[1742349360000,4551.5,4555.8,4551.5,4551.5,0.1412300020456314],[1742349420000,4551.6,4555.8,4551.5,4555,0.1412300020456314],[1742349480000,4555.1,4555.7,4550.5,4550.5,0.1460999995470047],[1742349540000,4550.6,4555.8,4550.6,4555.7,0.09252999722957611],[1742349600000,4555.9,4557.3,4551.6,4556.8,0.2532399892807007],[1742349660000,4557.1,4557.1,4552.5,4552.5,0.13149000704288483],[1742349720000,4552.5,4552.6,4552.5,4552.5,0.10713999718427658],[1742349780000,4556.7,4557.1,4552.5,4552.5,0.150969997048378],[1742349840000,4556.8,4557.4,4552.5,4552.6,0.18505999445915222],[1742349900000,4556.8,4559.2,4553.5,4553.6,0.12661999464035034],[1742349960000,4553.6,4557.9,4552.5,4552.6,0.11687999963760376],[1742350020000,4552.6,4557.2,4551.5,4557.2,0.13636000454425812],[1742350080000,4557.1,4557.9,4557,4557,0.10956999659538269],[1742350140000,4557,4557.1,4553.5,4556.7,0.10226999968290329],[1742350200000,4553.6,4556.7,4552.5,4555.9,0.12174999713897705],[1742350260000,4555.8,4556.8,4551.5,4555.9,0.1412300020456314],[1742350320000,4555.9,4558.2,4555.8,4557.9,0.16558000445365906],[1742350380000,4557.8,4557.8,4552.5,4552.5,0.06818000227212906],[1742350440000,4552.5,4556.7,4551.5,4551.5,0.21427999436855316],[1742350500000,4555.8,4556.1,4551.5,4554.8,0.1460999995470047],[1742350560000,4553.6,4554.8,4549.5,4550.6,0.13636000454425812],[1742350620000,4550.5,4555,4550.5,4554.9,0.07304999977350235],[1742350680000,4554.9,4555.8,4554.9,4555.8,0.13149000704288483],[1742350740000,4555.9,4556.8,4554.9,4554.9,0.09252999722957611],[1742350800000,4554.9,4556.9,4554.9,4555.8,0.08279000222682953],[1742350860000,4556.1,4556.1,4554.9,4555,0.11687000095844269],[1742350920000,4554.9,4556.7,4551.5,4551.5,0.05356999859213829],[1742350980000,4551.5,4556.8,4551.5,4551.5,0.12174999713897705],[1742351040000,4551.5,4551.6,4551.5,4551.5,0.09252999722957611],[1742351100000,4551.6,4557.7,4551.5,4557,0.2873300015926361],[1742351160000,4556.9,4558.3,4556.8,4558.3,0.09008999913930893],[1742351220000,4558.7,4560.1,4558.7,4559.8,0.10226999968290329],[1742351280000,4559.8,4561.1,4555.5,4560.8,0.21913999319076538],[1742351340000,4560.8,4560.8,4559.7,4559.7,0.06818000227212906],[1742355000000,4557.7,4558.8,4552.5,4553.5,0.18505999445915222],[1742355060000,4553.5,4557,4553.5,4557,0.01947999931871891],[1742355120000,4556.7,4557,4552.5,4556.8,0.1412300020456314],[1742355180000,4557.8,4557.9,4553.5,4556.7,0.10226999968290329],[1742355240000,4556.7,4557.2,4552.5,4552.5,0.23375999927520752],[1742355300000,4556.7,4557.2,4552.5,4556.8,0.20940999686717987],[1742355360000,4557.2,4557.3,4556.7,4556.8,0.17531999945640564],[1742355420000,4556.7,4557.9,4556.7,4557.7,0.05843999981880188],[1742355480000,4557.7,4558.2,4553.5,4557.8,0.13149000704288483],[1742355540000,4558.1,4558.3,4553.5,4553.5,0.17531999945640564],[1742355600000,4553.5,4557.9,4553.5,4557.9,0.12174999713897705],[1742355660000,4557.9,4559,4554.5,4554.5,0.09740000218153],[1742355720000,4554.6,4559,4554.5,4558.7,0.08279000222682953],[1742355780000,4558.7,4558.8,4558,4558.1,0.07304999977350235],[1742355840000,4558,4558.9,4558,4558,0.13391999900341034],[1742355900000,4558.7,4558.8,4558,4558,0.09740000218153],[1742355960000,4558,4559.2,4558,4559,0.12661999464035034],[1742356020000,4558.9,4558.9,4554.5,4554.6,0.13636000454425812],[1742356080000,4554.5,4556.8,4551.5,4554.8,0.15583999454975128],[1742356140000,4554.9,4555.2,4549.5,4549.6,0.2386299967765808],[1742356200000,4549.5,4553.7,4549.5,4552.8,0.1972299963235855],[1742356260000,4552.7,4553.7,4548.5,4553.7,0.1412300020456314],[1742356320000,4549.5,4554.8,4549.5,4550.5,0.06818000227212906],[1742356380000,4550.5,4555.7,4550.5,4555.7,0.05843999981880188],[1742356440000,4555,4556.2,4555,4555.7,0.1412300020456314],[1742356500000,4555.7,4555.8,4550.5,4550.5,0.1996700018644333],[1742356560000,4550.6,4553.7,4550.5,4550.6,0.09740000218153],[1742356620000,4550.6,4554.2,4550.5,4553.9,0.1899300068616867],[1742356680000,4553,4555.8,4553,4555.8,0.08765999972820282],[1742356740000,4554,4555.9,4553.9,4555.7,0.10226999968290329],[1742356800000,4555.7,4555.7,4550.5,4550.5,0.12174999713897705],[1742356860000,4550.5,4555,4550.5,4554.7,0.12174999713897705],[1742356920000,4554.9,4556,4551.5,4554.7,0.13636000454425812],[1742356980000,4553.9,4554,4549.5,4553.8,0.10713999718427658],[1742357040000,4549.5,4553.1,4548.5,4551,0.20453999936580658],[1742357100000,4551.1,4551.1,4545.5,4545.5,0.13636000454425812],[1742357160000,4548.7,4549,4545.5,4548.8,0.16558000445365906],[1742357220000,4549,4549,4545.5,4545.5,0.07791999727487564],[1742357280000,4545.6,4546.7,4545.5,4545.5,0.08765999972820282],[1742357340000,4546.8,4546.9,4545.5,4546.9,0.11201000213623047],[1742357400000,4546.8,4548.8,4545.5,4547.9,0.150969997048378],[1742357460000,4547.8,4548.7,4547.8,4548.7,0.10226999968290329],[1742357520000,4548.8,4548.8,4547.7,4548,0.16071000695228577],[1742357580000,4548,4548.8,4547.7,4548.2,0.15583999454975128],[1742357640000,4548.7,4548.8,4544.5,4544.5,0.12905000150203705],[1742357700000,4544.6,4547.8,4542.6,4545.7,0.2434999942779541],[1742357760000,4545.7,4546.9,4545.7,4545.8,0.10713999718427658],[1742357820000,4545.8,4547.7,4545.8,4547.7,0.16558000445365906],[1742357880000,4547.9,4547.9,4542.5,4547.8,0.09252999722957611],[1742357940000,4542.6,4547.7,4542.5,4542.5,0.05843999981880188],[1742358000000,4542.6,4546.7,4542.5,4542.6,0.08116000145673752],[1742358060000,4546.7,4546.9,4542.5,4546.7,0.05356999859213829],[1742358120000,4546.8,4547.8,4542.6,4546.8,0.10226999968290329],[1742358180000,4546.8,4548.1,4543.5,4547,0.05843999981880188],[1742358240000,4546.8,4547.1,4542.6,4547,0.09740000218153],[1742358300000,4547.1,4548.1,4543.5,4547.8,0.17045000195503235],[1742358360000,4548.1,4548.1,4543.5,4543.5,0.09740000218153],[1742358420000,4543.5,4546.7,4543.5,4546,0.21915000677108765],[1742358480000,4546,4546.7,4545.8,4545.8,0.1899300068616867],[1742358540000,4545.7,4545.8,4545.7,4545.7,0.07304999977350235],[1742358600000,4545.7,4547.3,4545.7,4546.8,0.1899300068616867],[1742358660000,4547.1,4547.1,4542.5,4542.5,0.11201000213623047],[1742358720000,4542.5,4546.9,4542.5,4546.7,0.07791999727487564],[1742358780000,4547,4547.3,4542.5,4542.6,0.13149000704288483],[1742358840000,4546.7,4546.9,4542.5,4542.6,0.06330999732017517],[1742358900000,4542.6,4548,4542.5,4547,0.17045000195503235],[1742358960000,4547.1,4548,4542.5,4547.8,0.1460999995470047],[1742359020000,4547.7,4549.8,4543.6,4549.7,0.1460999995470047],[1742359080000,4548,4549.1,4543.5,4547.8,0.20453999936580658],[1742359140000,4547.7,4548.3,4543.5,4548.1,0.13636000454425812],[1742359200000,4548,4548.2,4543.5,4548.2,0.13149000704288483],[1742359260000,4548.2,4548.2,4546.7,4546.8,0.07304999977350235],[1742359320000,4546.7,4548,4546.7,4546.7,0.10226999968290329],[1742359380000,4547.7,4548.8,4543.6,4548.8,0.08279000222682953],[1742359440000,4548,4549.2,4544.5,4544.5,0.09252999722957611],[1742359500000,4548.7,4548.7,4544.5,4547.9,0.11687999963760376],[1742359560000,4547.6,4548,4545.9,4545.9,0.11201000213623047],[1742359620000,4545.9,4547.2,4545.9,4547,0.1460999995470047],[1742359680000,4547,4547.1,4541.6,4541.6,0.10226999968290329],[1742359740000,4545.9,4546,4541.5,4545.1,0.11201000213623047],[1742359800000,4545,4545.4,4541.5,4541.5,0.11687999963760376],[1742359860000,4540.6,4544.2,4540.5,4543.9,0.11201000213623047],[1742359920000,4543.9,4544.4,4543.8,4544.2,0.07791999727487564],[1742359980000,4544.7,4545,4544.1,4544.6,0.12174999713897705],[1742360040000,4544.6,4545.1,4544.1,4545,0.10713999718427658],[1742360100000,4544.9,4545.1,4544.6,4544.7,0.10713999718427658],[1742360160000,4544.8,4547.3,4544.8,4547,0.18505999445915222],[1742360220000,4546.9,4547.5,4546.6,4547.5,0.10226999968290329],[1742360280000,4547.3,4547.8,4546.9,4547.6,0.12174999713897705],[1742360340000,4546.7,4547,4545.9,4546.3,0.12661999464035034],[1742360400000,4546.2,4546.7,4545.6,4545.6,0.14365999400615692],[1742360460000,4545.6,4546.4,4541.5,4545.6,0.23375999927520752],[1742360520000,4545.7,4545.9,4541.5,4545.6,0.10713999718427658],[1742360580000,4545.6,4546.3,4545.6,4545.9,0.11687999963760376],[1742360640000,4545.8,4545.9,4541.5,4541.6,0.12174999713897705],[1742360700000,4541.6,4546,4541.6,4545.1,0.20453999936580658],[1742360760000,4545.2,4545.2,4545.1,4545.1,0.07791999727487564],[1742360820000,4545.1,4545.8,4545.1,4545.1,0.1460999995470047],[1742360880000,4545.9,4545.9,4540.6,4540.6,0.20940999686717987],[1742360940000,4540.5,4545,4540.5,4545,0.150969997048378],[1742361000000,4544.9,4545.2,4540.5,4544.8,0.10713999718427658],[1742361060000,4544.8,4545.4,4544.6,4544.7,0.1534000039100647],[1742361120000,4545.7,4545.7,4540.5,4545.2,0.26298001408576965],[1742361180000,4545.2,4545.9,4543.8,4544.2,0.2824600040912628],[1742361240000,4544.5,4545.6,4540.5,4544.7,0.150969997048378],[1742361300000,4544.7,4545.9,4540.5,4545.9,0.15826000273227692],[1742361360000,4545.8,4546.2,4541.5,4545.1,0.2824600040912628],[1742361420000,4545.1,4546.2,4540.5,4546.1,0.1996700018644333],[1742361480000,4546.2,4546.2,4538.5,4543.2,0.29218998551368713],[1742361540000,4543.2,4543.2,4543,4543.1,0.1412300020456314],[1742361600000,4543,4543.1,4538.5,4538.5,0.12661999464035034],[1742361660000,4542.7,4543.2,4538.5,4543.2,0.07790999859571457],[1742361720000,4543.1,4543.9,4539.6,4539.6,0.07791999727487564],[1742361780000,4539.5,4539.6,4539.5,4539.6,0.11687999963760376],[1742361840000,4539.5,4544,4538.5,4544,0.18505999445915222],[1742361900000,4544,4544,4539.5,4543.9,0.10226999968290329],[1742361960000,4544.2,4545.1,4543.9,4544.9,0.13149000704288483],[1742362020000,4544.8,4545.3,4543.9,4543.9,0.150969997048378],[1742362080000,4544.9,4545.1,4543.9,4544.7,0.23375999927520752],[1742362140000,4543.9,4543.9,4538.5,4538.5,0.17531999945640564],[1742362200000,4538.6,4543.1,4538.5,4542.8,0.07304999977350235],[1742362260000,4543.7,4543.8,4539.5,4539.5,0.08279000222682953],[1742362320000,4538.6,4546.1,4538.6,4546,0.15583999454975128],[1742362380000,4545.8,4545.8,4539.6,4544.3,0.15583999454975128],[1742362440000,4544.4,4544.4,4539.6,4544.3,0.20453999936580658],[1742362500000,4544.3,4544.4,4538.5,4542.9,0.1412300020456314],[1742362560000,4542.8,4542.9,4538.5,4542.7,0.16071000695228577],[1742362620000,4542.6,4542.8,4538.5,4542.8,0.08765999972820282],[1742362680000,4538.6,4542.8,4538.5,4538.6,0.11201000213623047],[1742362740000,4542.9,4543,4538.5,4542.7,0.09252999722957611],[1742362800000,4542.8,4543,4542.6,4542.8,0.11930999904870987],[1742362860000,4542.8,4542.9,4542.6,4542.9,0.12174999713897705],[1742362920000,4542.9,4543.1,4540.7,4541.1,0.17045000195503235],[1742362980000,4541,4542,4540.7,4540.7,0.09252999722957611],[1742363040000,4541.7,4543.4,4537.5,4537.5,0.2020999938249588],[1742363100000,4537.5,4542.3,4537.5,4537.6,0.13149000704288483],[1742363160000,4537.5,4541.5,4536.5,4540.8,0.09008999913930893],[1742363220000,4540.9,4541.5,4536.5,4539.8,0.20940999686717987],[1742363280000,4539.8,4540.9,4539.8,4540.9,0.18018999695777893],[1742363340000,4540.8,4541.4,4536.5,4536.5,0.17045000195503235],[1742363400000,4536.5,4541.2,4536.5,4540.9,0.1996700018644333],[1742363460000,4540.9,4541.8,4540.9,4541.8,0.1412300020456314],[1742363520000,4541.7,4542.4,4541.1,4542.2,0.1899300068616867],[1742363580000,4541.9,4542.1,4537.5,4540.8,0.20453999936580658],[1742363640000,4537.5,4541.3,4537.5,4540.7,0.150969997048378],[1742363700000,4540.6,4542,4540.6,4541.7,0.150969997048378],[1742363760000,4541.9,4542.1,4537.5,4541.9,0.16071000695228577],[1742363820000,4542.1,4542.2,4541.7,4541.9,0.16558000445365906],[1742363880000,4542.1,4542.3,4536.5,4540.7,0.22402000427246094]]