[[1742342400000,6438.9,6438.9,6436.1,6438.7,0.020099999383091927],[1742342520000,6409.5,6409.5,6409.5,6409.5,0.0066999997943639755],[1742342580000,6411,6415.5,6410.8,6415.5,0.016750000417232513],[1742342640000,6415.5,6435.8,6415,6435.8,0.043549999594688416],[1742342700000,6438,6438,6432.9,6435.9,0.04019999876618385],[1742342760000,6435.9,6438.4,6429.6,6436.7,0.02345000021159649],[1742342820000,6436.7,6436.7,6436.7,6436.7,0.0033499998971819878],[1742342880000,6430.8,6430.9,6424.5,6424.5,0.02345000021159649],[1742342940000,6429.8,6429.8,6423.5,6423.5,0.0066999997943639755],[1742343000000,6424.8,6427,6419.5,6419.5,0.043549999594688416],[1742343060000,6419.5,6433,6419.5,6430.8,0.043549999594688416],[1742343120000,6430.2,6432.5,6423.5,6432.5,0.07034999877214432],[1742343180000,6432.5,6435.8,6430.8,6434.5,0.030150000005960464],[1742343240000,6434.5,6434.5,6430.8,6430.8,0.026799999177455902],[1742343300000,6430.9,6448.8,6430.8,6439.5,0.10719999670982361],[1742343360000,6439.5,6444.7,6430.8,6430.8,0.05025000125169754],[1742343420000,6445.6,6448.2,6430.8,6448.2,0.07034999877214432],[1742343480000,6441.5,6448.9,6430.8,6447.5,0.09380000084638596],[1742343540000,6447.5,6454.1,6447.5,6447.5,0.10719999670982361],[1742343600000,6454.1,6461,6447.5,6460.8,0.09380000084638596],[1742343660000,6461.1,6461.1,6451.5,6453.5,0.11055000126361847],[1742343720000,6453.6,6462.8,6453.5,6462.8,0.06364999711513519],[1742343780000,6463.7,6469.9,6430.8,6430.8,0.09714999794960022],[1742343840000,6430.8,6463.5,6430.8,6430.8,0.030150000005960464],[1742343900000,6430.8,6430.9,6430.8,6430.9,0.013399999588727951],[1742343960000,6430.8,6467.9,6430.8,6462.5,0.11055000126361847],[1742344020000,6462.6,6467.9,6460.5,6467.9,0.06700000166893005],[1742344080000,6467.9,6467.9,6430.8,6460.5,0.10384999960660934],[1742344140000,6466.8,6467.3,6430.8,6465.1,0.1440500020980835],[1742344200000,6466.8,6467.8,6430.8,6467.7,0.11055000126361847],[1742344260000,6461.6,6471.3,6461.5,6470.7,0.10719999670982361],[1742344320000,6470.7,6472.9,6430.9,6472.9,0.10384999960660934],[1742344380000,6470.9,6473.4,6466.5,6466.5,0.13064999878406525],[1742344440000,6466.5,6476.9,6466.5,6476.8,0.1172500029206276],[1742344500000,6470.5,6479.7,6470.5,6479.7,0.10719999670982361],[1742344560000,6477.9,6482.9,6477.9,6477.9,0.07370000332593918],[1742344620000,6477.9,6482.8,6477.9,6479.5,0.11389999836683273],[1742344680000,6485.9,6486.1,6477.9,6477.9,0.06030000001192093],[1742344740000,6477.9,6478,6477.9,6477.9,0.06700000166893005],[1742344800000,6477.9,6480,6477.9,6477.9,0.07370000332593918],[1742344860000,6477.9,6480.4,6477.9,6477.9,0.053599998354911804],[1742344920000,6479.8,6482.2,6477.9,6479.9,0.10050000250339508],[1742344980000,6479.9,6481.8,6479.9,6480,0.10719999670982361],[1742345040000,6479.9,6480,6469.8,6471,0.10050000250339508],[1742345100000,6471,6473.1,6471,6472,0.10050000250339508],[1742345160000,6471,6471.7,6465.5,6469.8,0.053599998354911804],[1742345220000,6464.6,6470.1,6464.5,6469.8,0.013399999588727951],[1742345280000,6464.6,6467.1,6461.5,6461.5,0.06700000166893005],[1742345340000,6461.6,6461.6,6456.5,6456.6,0.06030000001192093],[1742345400000,6456.6,6466,6456.5,6456.5,0.08375000208616257],[1742345460000,6464.7,6469.2,6456.5,6464.6,0.12394999712705612],[1742345520000,6464.5,6469,6463.5,6463.6,0.06364999711513519],[1742345580000,6469.8,6473.6,6469.8,6469.8,0.03350000083446503],[1742345640000,6469.8,6476.8,6469.8,6474.2,0.09714999794960022],[1742345700000,6476.7,6477.8,6474.2,6474.3,0.08375000208616257],[1742345760000,6474.2,6478.9,6474.2,6474.2,0.04690000042319298],[1742345820000,6474.2,6474.8,6468.5,6468.5,0.10384999960660934],[1742345880000,6468.6,6474.2,6467.5,6474,0.03350000083446503],[1742345940000,6474.8,6478.2,6473.8,6473.8,0.15745000541210175],[1742346000000,6473.8,6473.9,6473.8,6473.9,0.0066999997943639755],[1742346060000,6464.5,6464.6,6464.5,6464.6,0.043549999594688416],[1742346120000,6464.5,6470.7,6464.5,6464.5,0.03350000083446503],[1742346180000,6463.5,6466.8,6459.6,6466.8,0.06700000166893005],[1742346240000,6460.5,6466.3,6459.5,6465.1,0.0803999975323677],[1742346300000,6465.8,6468.2,6465,6465,0.06030000001192093],[1742346360000,6468.9,6468.9,6465,6465,0.03350000083446503],[1742346420000,6465,6470.3,6458.5,6458.5,0.1172500029206276],[1742346480000,6458.5,6458.6,6458.5,6458.5,0.07705000042915344],[1742346540000,6465.1,6470.3,6465,6469.8,0.05694999918341637],[1742346600000,6469.9,6470.1,6469.4,6470.1,0.026799999177455902],[1742346660000,6469.4,6469.5,6463.5,6463.5,0.07370000332593918],[1742346720000,6463.5,6469.2,6462.5,6462.5,0.06700000166893005],[1742346780000,6462.5,6466.9,6459.5,6459.5,0.05694999918341637],[1742346840000,6459.6,6466.1,6459.5,6466,0.01841999962925911],[1742346900000,6468.5,6468.5,6460.5,6467.9,0.09380000084638596],[1742346960000,6467.9,6469,6460.5,6466.8,0.11891999840736389],[1742347020000,6461.5,6467,6461.5,6467,0.06364999711513519],[1742347080000,6461.5,6466.8,6460.5,6460.5,0.10943000018596649],[1742347140000,6465.8,6466,6460.5,6466,0.09380000084638596],[1742347200000,6466,6467,6460.5,6467,0.12060000002384186],[1742347260000,6465.8,6466.8,6460.5,6465.7,0.05694999918341637],[1742347320000,6466.8,6469.9,6462.5,6469.1,0.07034999877214432],[1742347380000,6469.2,6471.7,6462.5,6470.1,0.0803999975323677],[1742347440000,6470,6470,6462.5,6466.6,0.03350000083446503],[1742347500000,6466.5,6471.8,6466.5,6466.6,0.07034999877214432],[1742347560000,6466.5,6473.9,6466.5,6473.9,0.10050000250339508],[1742347620000,6468.5,6473.9,6468.5,6473.9,0.09714999794960022],[1742347680000,6468.6,6476.2,6466.5,6466.5,0.1172500029206276],[1742347740000,6466.5,6479.8,6466.5,6477.7,0.09546999633312225],[1742347800000,6468.5,6472.6,6468.5,6471.5,0.03350000083446503],[1742347860000,6471.5,6477,6470.5,6476.8,0.07034999877214432],[1742347920000,6476.8,6476.9,6471.5,6471.5,0.11055000126361847],[1742347980000,6471.5,6477,6471.5,6476.8,0.04019999876618385],[1742348040000,6477,6477.8,6471.5,6472.5,0.053599998354911804],[1742348100000,6472.5,6478.8,6472.5,6477.9,0.06700000166893005],[1742348160000,6478,6478,6470.5,6470.5,0.04019999876618385],[1742348220000,6470.5,6479.9,6470.5,6479.8,0.06700000166893005],[1742348280000,6472.5,6481.8,6472.5,6475.5,0.05694999918341637],[1742348340000,6475.5,6481.8,6475.5,6476.5,0.07370000332593918],[1742348400000,6477.5,6482.8,6474.5,6474.5,0.03350000083446503],[1742348460000,6474.6,6475.6,6474.5,6475.5,0.015069999732077122],[1742348520000,6475.5,6476.5,6475.5,6476.5,0.030150000005960464],[1742348580000,6476.5,6476.6,6475.5,6475.6,0.053599998354911804],[1742348640000,6475.5,6479.3,6470.5,6479.3,0.11055000126361847],[1742348700000,6479.2,6479.8,6472.5,6473.5,0.04521999880671501],[1742348760000,6473.5,6480.3,6473.5,6479,0.0803999975323677],[1742348820000,6479,6480.2,6479,6480.1,0.043549999594688416],[1742348880000,6480.1,6480.1,6479,6479,0.053599998354911804],[1742348940000,6481.4,6481.4,6479,6480.8,0.04690000042319298],[1742349000000,6479,6480.8,6479,6479,0.08375000208616257],[1742349060000,6479,6479.9,6479,6479,0.07034999877214432],[1742349120000,6479,6480.8,6470.9,6470.9,0.03350000083446503],[1742349180000,6465.5,6465.6,6465.5,6465.5,0.03685000166296959],[1742349240000,6463.5,6470.8,6463.5,6463.6,0.03350000083446503],[1742349300000,6463.5,6470.4,6463.5,6463.6,0.053599998354911804],[1742349360000,6469.8,6472,6464.5,6471.9,0.10050000250339508],[1742349420000,6471.9,6473.2,6471.9,6472,0.06700000166893005],[1742349480000,6474.2,6474.2,6471.9,6471.9,0.053599998354911804],[1742349540000,6472.9,6474.3,6471.9,6472,0.07370000332593918],[1742349600000,6471.9,6473.9,6471.9,6471.9,0.07705000042915344],[1742349660000,6471.9,6473.9,6471.9,6471.9,0.10719999670982361],[1742349720000,6471.9,6472.8,6471.9,6472.8,0.05694999918341637],[1742349780000,6471.9,6473,6471.9,6471.9,0.11055000126361847],[1742349840000,6471.9,6473,6471.9,6471.9,0.026799999177455902],[1742349900000,6472.8,6474.9,6471.9,6472,0.08375000208616257],[1742349960000,6471.9,6472.9,6471.9,6472.8,0.05694999918341637],[1742350020000,6471.9,6475,6471.9,6474.9,0.06700000166893005],[1742350080000,6474.8,6476.3,6471.9,6476,0.04019999876618385],[1742350140000,6476,6477.1,6469.6,6470.5,0.11055000126361847],[1742350200000,6470.5,6475.9,6470.5,6475.8,0.08709999918937683],[1742350260000,6470.5,6475.9,6470.5,6470.6,0.06700000166893005],[1742350320000,6470.6,6478,6469.5,6476.2,0.05694999918341637],[1742350380000,6475.8,6476.4,6470.5,6470.5,0.08709999918937683],[1742350440000,6470.6,6476.8,6470.5,6476,0.15410000085830688],[1742350500000,6476,6480.3,6471.6,6473.6,0.10050000250339508],[1742350560000,6473.6,6480.4,6473.5,6474.5,0.06030000001192093],[1742350620000,6479.8,6481.8,6474.5,6477.5,0.025119999423623085],[1742350680000,6477.5,6482.3,6476.5,6481.8,0.06030000001192093],[1742350740000,6482.4,6482.8,6476.5,6476.5,0.05694999918341637],[1742350800000,6476.6,6479.6,6476.5,6479.5,0.043549999594688416],[1742350860000,6479.5,6484.8,6476.5,6476.6,0.030150000005960464],[1742350920000,6476.5,6481.3,6474.5,6474.5,0.03350000083446503],[1742350980000,6474.5,6480.9,6474.5,6474.5,0.030150000005960464],[1742351040000,6474.6,6484.4,6474.5,6482,0.04690000042319298],[1742351100000,6481.9,6484.9,6476.5,6484.9,0.1172500029206276],[1742351160000,6484.9,6485.1,6479.5,6479.5,0.05694999918341637],[1742351220000,6479.5,6484.9,6479.5,6479.5,0.043549999594688416],[1742351280000,6484.9,6489.3,6479.5,6482.5,0.06030000001192093],[1742351340000,6488.1,6488.2,6480.5,6486.9,0.10384999960660934],[1742355000000,6481.8,6484.9,6472.5,6474.5,0.04690000042319298],[1742355060000,6474.5,6474.6,6474.5,6474.5,0.010049999691545963],[1742355120000,6478.5,6478.5,6478.5,6478.5,0.0033499998971819878],[1742355180000,6478.5,6478.6,6475.9,6475.9,0.016750000417232513],[1742355240000,6468.5,6476.1,6468.5,6475.9,0.02345000021159649],[1742355300000,6475.9,6476.3,6469.5,6476.3,0.08375000208616257],[1742355360000,6476.1,6476.1,6470.5,6470.5,0.06030000001192093],[1742355420000,6470.5,6470.6,6470.5,6470.6,0.010049999691545963],[1742355480000,6473.8,6474.8,6467.5,6468.5,0.04019999876618385],[1742355540000,6468.5,6468.6,6467.5,6467.5,0.07370000332593918],[1742355600000,6469.8,6474,6465.5,6472,0.07370000332593918],[1742355660000,6469.5,6477.8,6469.5,6477.8,0.04019999876618385],[1742355720000,6471.5,6471.6,6471.5,6471.5,0.010049999691545963],[1742355780000,6474.5,6474.5,6474.5,6474.5,0.020099999383091927],[1742355840000,6474.5,6475.5,6474.5,6475.5,0.013399999588727951],[1742355900000,6480.8,6480.8,6475.5,6475.5,0.016750000417232513],[1742355960000,6474.5,6474.5,6474.5,6474.5,0.0033499998971819878],[1742356020000,6474.5,6474.5,6471.5,6471.5,0.020099999383091927],[1742356080000,6471.5,6471.6,6469.5,6469.5,0.02345000021159649],[1742356140000,6474.9,6474.9,6474.9,6474.9,0.0033499998971819878],[1742356200000,6468.5,6468.5,6468.5,6468.5,0.013399999588727951],[1742356260000,6468.5,6468.6,6466.5,6466.5,0.08709999918937683],[1742356320000,6466.6,6470.8,6463.5,6463.5,0.03350000083446503],[1742356380000,6463.5,6463.6,6463.5,6463.6,0.06030000001192093],[1742356440000,6463.5,6468,6463.5,6467.9,0.020099999383091927],[1742356500000,6464.6,6471,6463.5,6464.6,0.05694999918341637],[1742356560000,6464.5,6470.1,6463.5,6463.6,0.026799999177455902],[1742356620000,6470.3,6471.4,6464.5,6469.7,0.12394999712705612],[1742356680000,6469.7,6474.7,6464.5,6467.5,0.11389999836683273],[1742356740000,6467.5,6475.8,6467.5,6474.8,0.05694999918341637],[1742356800000,6474.8,6475.2,6469.5,6469.5,0.06700000166893005],[1742356860000,6469.5,6476,6469.5,6469.5,0.05694999918341637],[1742356920000,6469.5,6469.6,6469.5,6469.6,0.04019999876618385],[1742356980000,6469.5,6469.5,6469.5,6469.5,0.0066999997943639755],[1742357040000,6469.5,6469.5,6469.5,6469.5,0.020099999383091927],[1742357100000,6464.6,6464.6,6464.5,6464.5,0.013399999588727951],[1742357160000,6464.6,6469.9,6463.5,6463.5,0.09380000084638596],[1742357220000,6463.6,6463.6,6462.5,6462.5,0.030150000005960464],[1742357280000,6463.5,6463.5,6461.5,6461.5,0.016750000417232513],[1742357340000,6462.6,6467.8,6462.5,6462.6,0.04019999876618385],[1742357400000,6462.5,6466.2,6461.5,6461.5,0.053599998354911804],[1742357460000,6465.7,6465.8,6460.5,6465.8,0.04690000042319298],[1742357520000,6465.8,6465.8,6459.5,6459.5,0.02345000021159649],[1742357580000,6459.5,6459.6,6459.5,6459.5,0.016750000417232513],[1742357640000,6456.5,6461.7,6456.5,6456.6,0.043549999594688416],[1742357700000,6456.6,6463.3,6456.5,6461.7,0.09380000084638596],[1742357760000,6456.5,6462.8,6455.5,6462.7,0.07034999877214432],[1742357820000,6463.7,6464.1,6456.5,6464.1,0.043549999594688416],[1742357880000,6463.8,6465.7,6463.8,6465.7,0.02345000021159649],[1742357940000,6466,6468.7,6466,6468.7,0.0904499962925911],[1742358000000,6468.7,6468.7,6459.5,6459.5,0.030150000005960464],[1742358060000,6459.6,6468.1,6459.5,6468.1,0.03685000166296959],[1742358120000,6468.1,6468.1,6468.1,6468.1,0.0033499998971819878],[1742358180000,6468.1,6468.2,6468,6468,0.03685000166296959],[1742358240000,6468.7,6469.3,6463.6,6469,0.06030000001192093],[1742358300000,6468.9,6470.2,6465.5,6465.5,0.05025000125169754],[1742358360000,6464.6,6475.9,6463.5,6463.5,0.07705000042915344],[1742358420000,6469.5,6473.9,6463.5,6473.8,0.03350000083446503],[1742358480000,6473.9,6473.9,6465.5,6465.5,0.06364999711513519],[1742358540000,6465.5,6470.1,6464.5,6464.6,0.06030000001192093],[1742358600000,6469.8,6470.7,6464.5,6465.5,0.08375000208616257],[1742358660000,6470.7,6471.7,6463.5,6463.5,0.08375000208616257],[1742358720000,6468.8,6469.2,6463.5,6463.5,0.026799999177455902],[1742358780000,6469,6469,6463.5,6463.6,0.020099999383091927],[1742358840000,6464.5,6469.8,6464.5,6464.5,0.016750000417232513],[1742358900000,6464.6,6470,6463.5,6464.5,0.07034999877214432],[1742358960000,6469.9,6469.9,6464.5,6464.5,0.010049999691545963],[1742359020000,6469.7,6470,6464.5,6464.6,0.04690000042319298],[1742359080000,6464.5,6464.5,6463.5,6463.5,0.013399999588727951],[1742359140000,6463.5,6469.1,6460.5,6468.8,0.10384999960660934],[1742359200000,6460.5,6469.4,6460.5,6468.9,0.05694999918341637],[1742359260000,6470.9,6472,6466.5,6466.5,0.026799999177455902],[1742359320000,6466.5,6472.7,6465.5,6466.5,0.10719999670982361],[1742359380000,6471.9,6472.1,6466.5,6471.8,0.03685000166296959],[1742359440000,6466.6,6466.6,6466.5,6466.5,0.02345000021159649],[1742359500000,6466.5,6473.1,6466.5,6468.5,0.05025000125169754],[1742359560000,6468.6,6474.4,6467.5,6474.1,0.03685000166296959],[1742359620000,6474.1,6475.9,6474.1,6474.8,0.06364999711513519],[1742359680000,6474.8,6476.1,6474.8,6476.1,0.06700000166893005],[1742359740000,6475.7,6482.7,6475.5,6475.5,0.06364999711513519],[1742359800000,6476.5,6481.9,6474.8,6476.5,0.030150000005960464],[1742359860000,6476.5,6476.5,6475.5,6475.5,0.020099999383091927],[1742359920000,6475.5,6475.6,6475.5,6475.6,0.026799999177455902],[1742359980000,6474.8,6474.9,6474.8,6474.9,0.016750000417232513],[1742360040000,6479.8,6480,6474.8,6480,0.08709999918937683],[1742360100000,6479,6479,6472.5,6478,0.11055000126361847],[1742360160000,6478.9,6478.9,6472.5,6472.5,0.030150000005960464],[1742360220000,6472.5,6478.2,6471.5,6477.9,0.0803999975323677],[1742360280000,6478,6478,6472.5,6473.5,0.03350000083446503],[1742360340000,6472.5,6477.9,6472.5,6477.9,0.0066999997943639755],[1742360400000,6477.8,6479.8,6472.5,6477.7,0.05025000125169754],[1742360460000,6472.6,6478.6,6472.5,6472.5,0.13734999299049377],[1742360520000,6472.6,6478.1,6472.5,6472.5,0.05694999918341637],[1742360580000,6472.5,6472.6,6471.5,6471.5,0.04690000042319298],[1742360640000,6471.6,6476.9,6471.5,6471.5,0.06030000001192093],[1742360700000,6471.5,6477.7,6471.5,6476.8,0.05694999918341637],[1742360760000,6476.9,6477.8,6476.7,6477.8,0.030150000005960464],[1742360820000,6477.9,6479.7,6472.5,6472.5,0.0904499962925911],[1742360880000,6472.5,6477.9,6470.5,6470.5,0.06700000166893005],[1742360940000,6470.6,6475.7,6470.5,6470.5,0.04019999876618385],[1742361000000,6475.7,6475.7,6470.5,6470.6,0.026799999177455902],[1742361060000,6470.6,6477,6470.5,6470.5,0.1088699996471405],[1742361120000,6470.6,6475.8,6470.5,6470.5,0.07705000042915344],[1742361180000,6470.5,6475.8,6470.5,6475.7,0.05025000125169754],[1742361240000,6476.1,6476.1,6470.5,6470.5,0.02345000021159649],[1742361300000,6475.7,6477.5,6471.5,6476.8,0.07034999877214432],[1742361360000,6476.8,6479.9,6473.5,6473.5,0.10719999670982361],[1742361420000,6473.6,6479.7,6473.5,6478.8,0.09714999794960022],[1742361480000,6478.7,6478.7,6472.5,6477.9,0.11055000126361847],[1742361540000,6473.5,6479.1,6473.5,6473.5,0.07370000332593918],[1742361600000,6473.6,6473.6,6471.5,6472.6,0.04019999876618385],[1742361660000,6472.6,6476.7,6471.5,6471.5,0.05025000125169754],[1742361720000,6471.6,6476.8,6471.5,6471.6,0.04690000042319298],[1742361780000,6471.6,6474.9,6468.5,6468.5,0.04690000042319298],[1742361840000,6473.7,6476.7,6470.5,6476.2,0.12394999712705612],[1742361900000,6476.1,6476.3,6475.7,6476.3,0.13901999592781067],[1742361960000,6476.1,6476.8,6476.1,6476.7,0.013399999588727951],[1742362020000,6474.7,6476.1,6474.7,6475.8,0.03685000166296959],[1742362080000,6475.7,6476.8,6470.5,6470.5,0.0904499962925911],[1742362140000,6476.7,6476.7,6470.5,6470.5,0.016750000417232513],[1742362200000,6470.5,6476.4,6469.5,6469.6,0.10719999670982361],[1742362260000,6476.2,6476.8,6470.5,6471.5,0.10719999670982361],[1742362320000,6476.7,6477.9,6471.5,6477.9,0.08375000208616257],[1742362380000,6471.5,6479.8,6471.5,6474.5,0.06700000166893005],[1742362440000,6474.5,6474.6,6474.5,6474.5,0.08709999918937683],[1742362500000,6474.5,6480.1,6473.5,6473.5,0.07705000042915344],[1742362560000,6473.5,6474.6,6473.5,6473.5,0.07034999877214432],[1742362620000,6473.5,6473.6,6473.5,6473.5,0.06364999711513519],[1742362680000,6472.5,6477.8,6472.5,6472.6,0.020099999383091927],[1742362740000,6478,6479,6478,6478.8,0.02345000021159649],[1742362800000,6478.9,6479,6471.5,6471.5,0.11055000126361847],[1742362860000,6471.6,6476,6469.5,6470.5,0.030150000005960464],[1742362920000,6476.8,6477.8,6470.5,6477.8,0.07034999877214432],[1742362980000,6477.7,6477.9,6471.5,6471.5,0.11055000126361847],[1742363040000,6471.5,6478.8,6471.5,6476.9,0.07370000332593918],[1742363100000,6477.9,6477.9,6472.5,6476.7,0.1172500029206276],[1742363160000,6476.7,6477,6467.5,6473.7,0.09714999794960022],[1742363220000,6473.7,6474.7,6468.5,6473.7,0.11055000126361847],[1742363280000,6473.8,6473.8,6466.5,6466.5,0.07705000042915344],[1742363340000,6466.5,6474.3,6466.5,6468.5,0.09380000084638596],[1742363400000,6473.7,6474.9,6468.5,6469.5,0.08375000208616257],[1742363460000,6469.5,6474.2,6468.5,6468.5,0.1340000033378601],[1742363520000,6468.5,6474.7,6468.5,6469.5,0.05694999918341637],[1742363580000,6469.5,6469.6,6469.4,6469.5,0.04913000017404556],[1742363640000,6469.5,6469.6,6468.5,6468.5,0.06030000001192093],[1742363700000,6468.5,6473.7,6468.5,6468.5,0.020099999383091927],[1742363760000,6475.3,6476.7,6470.5,6470.5,0.06700000166893005],[1742363820000,6476.8,6477.2,6470.5,6471.5,0.06700000166893005],[1742363880000,6476.8,6477.8,6471.5,6477.7,0.09380000084638596]]