[[1742342460000,367.8,371.8,367.8,371.1,1.7730000019073486],[1742342520000,371.6,373,371,372.8,2.1867001056671143],[1742342580000,371.1,373.1,371.1,371.1,1.1229000091552734],[1742342640000,372.9,373.1,371,371.1,1.8321000337600708],[1742342700000,371,373.2,371,371.1,1.8321000337600708],[1742342760000,373.4,373.4,371.1,371.1,1.9502999782562256],[1742342820000,371.1,372.3,371,371,2.1867001056671143],[1742342880000,371.1,371.6,371,371.1,1.8321000337600708],[1742342940000,371.1,372.5,371,371.1,1.7138999700546265],[1742343000000,371.1,372.9,371,372.8,1.8911999464035034],[1742343060000,371.1,373,371,371.1,1.4184000492095947],[1742343120000,371.1,372.8,371,371.1,2.895900011062622],[1742343180000,371.1,372.5,371,371.1,1.7730000019073486],[1742343240000,371.1,372.4,371,371.1,2.1867001056671143],[1742343300000,371.1,373.2,371.1,373,1.8911999464035034],[1742343360000,371.2,373.1,371.1,371.1,1.684399962425232],[1742343420000,371.1,372.9,371,372.5,2.06850004196167],[1742343480000,372.5,372.5,371,372.1,2.895900011062622],[1742343540000,371.1,372.2,371,371.9,2.1867001056671143],[1742343600000,372.1,372.1,371,371.1,1.5365999937057495],[1742343660000,371.1,371.7,369.1,370.9,1.5957000255584717],[1742343720000,371,371.1,369.2,371,1.8911999464035034],[1742343780000,371.2,371.3,368.9,370.8,2.600399971008301],[1742343840000,369,370.9,368.8,370.9,2.1867001056671143],[1742343900000,371,371.2,369.2,371.2,1.6548000574111938],[1742343960000,369.2,371.4,369.1,369.3,1.9502999782562256],[1742344020000,371.2,371.3,369.2,371.3,2.06850004196167],[1742344080000,371.2,371.5,369.4,371.4,1.9502999782562256],[1742344140000,369.6,371.5,369.4,371.4,0.9751999974250793],[1742344200000,371.5,371.5,369.4,371.3,1.4774999618530273],[1742344260000,371.3,371.5,369.5,369.5,1.4774999618530273],[1742344320000,371.4,371.5,369.5,371.2,0.9455999732017517],[1742344380000,371.3,371.9,371.3,371.9,1.2410999536514282],[1742344440000,371.9,371.9,369.5,369.9,1.8321000337600708],[1742344500000,371.8,371.9,369.9,370,1.8321000337600708],[1742344560000,370,372.2,369.9,371.9,1.4184000492095947],[1742344620000,371.9,372.3,371.9,371.9,0.8274000287055969],[1742344680000,371.9,372.2,371.8,371.9,0.6500999927520752],[1742344740000,371.9,372,370.2,372,1.0637999773025513],[1742344800000,372,372.1,370.3,371.9,0.7682999968528748],[1742344860000,371.9,372,370,371.9,1.1229000091552734],[1742344920000,372,372.4,371.9,372.4,1.4774999618530273],[1742344980000,372.2,372.4,370.5,370.5,1.8911999464035034],[1742345040000,372.4,372.5,370.3,372.4,1.5957000255584717],[1742345100000,370.4,372.5,370.3,370.5,1.6548000574111938],[1742345160000,372.3,372.4,370.3,372.3,0.7682999968528748],[1742345220000,370.4,372.3,370.4,370.4,1.3001999855041504],[1742345280000,370.4,372.3,370.2,372.1,1.6253000497817993],[1742345340000,370.3,372.2,370.2,370.4,0.8274000287055969],[1742345400000,372.3,372.4,370.4,372.3,1.3001999855041504],[1742345460000,370.5,372.4,370.4,372.3,0.8274000287055969],[1742345520000,372.3,372.4,370.4,372.3,0.5910000205039978],[1742345580000,372.3,372.3,370.3,372.3,0.8274000287055969],[1742345640000,370.4,372.3,370.3,372.3,1.4774999618530273],[1742345700000,372.4,372.5,370.4,370.5,1.3593000173568726],[1742345760000,370.5,372.5,370.5,370.6,0.8865000009536743],[1742345820000,370.6,372.3,370.4,370.4,1.2410999536514282],[1742345880000,372.3,372.3,370.3,370.5,0.8274000287055969],[1742345940000,372.4,372.4,370.4,370.5,1.1229000091552734],[1742346000000,372.4,372.4,370.4,372.4,1.5365999937057495],[1742346060000,370.5,372.4,370.5,372.4,0.11819999665021896],[1742346120000,372.2,372.3,372.2,372.2,0.5910000205039978],[1742346180000,372.2,372.3,370.3,370.3,0.8865000009536743],[1742346240000,370.3,372.2,370.2,372.2,0.7682999968528748],[1742346300000,372.3,372.3,370.3,372.2,0.8274000287055969],[1742346360000,372.3,372.5,370.6,370.6,1.3593000173568726],[1742346420000,370.6,372.5,370.6,370.7,0.7682999968528748],[1742346480000,370.5,372.3,370.4,370.4,0.41370001435279846],[1742346540000,372.1,372.3,370.4,370.4,0.47279998660087585],[1742346600000,372.2,372.4,370.4,372.4,1.004699945449829],[1742346660000,372.3,372.3,370.4,370.5,0.5318999886512756],[1742346720000,370.5,372.2,370.2,370.2,1.1820000410079956],[1742346780000,372,372,370,370,0.41370001435279846],[1742346840000,371.9,371.9,371.9,371.9,0.05909999832510948],[1742346900000,372,372.1,372,372.1,1.0637999773025513],[1742346960000,372.1,372.3,372,372.1,1.004699945449829],[1742347020000,372.2,372.3,372,372.3,1.5365999937057495],[1742347080000,372.2,372.3,372.1,372.3,0.9455999732017517],[1742347140000,372.1,372.1,370.2,370.2,0.5318999886512756],[1742347200000,372.1,372.3,370.3,372.3,1.0637999773025513],[1742347260000,372.4,372.4,372.3,372.3,1.6548000574111938],[1742347320000,372.3,372.3,370.4,372.2,1.3593000173568726],[1742347380000,370.3,372.3,370.3,370.3,1.8911999464035034],[1742347440000,372.2,372.2,370.3,370.3,1.3593000173568726],[1742347500000,370.2,372,370,372,1.0637999773025513],[1742347560000,372,372,370,370.1,1.0637999773025513],[1742347620000,370.1,370.1,370.1,370.1,0.23639999330043793],[1742347680000,370.1,371.8,369.8,371.8,1.004699945449829],[1742347740000,371.9,372,371.8,371.9,1.1820000410079956],[1742347800000,371.9,371.9,369.9,371.9,0.7092000246047974],[1742347860000,370,371.9,369.9,371.9,0.7682999968528748],[1742347920000,372,372,371.9,371.9,0.11819999665021896],[1742347980000,372,372,371.9,371.9,0.8865000009536743],[1742348040000,372,372.1,371.8,372.1,0.7092000246047974],[1742348100000,372.2,372.2,372,372,1.1229000091552734],[1742348160000,372.1,372.2,372,372,1.004699945449829],[1742348220000,372.2,372.2,372.1,372.2,1.004699945449829],[1742348280000,372.3,372.3,372.1,372.3,0.6500999927520752],[1742348340000,372.3,372.3,372.1,372.2,0.5910000205039978],[1742348400000,372.3,372.4,372.1,372.3,1.1820000410079956],[1742348460000,372.3,372.4,372.3,372.3,0.3546000123023987],[1742348520000,372.4,372.6,372.3,372.4,1.2115999460220337],[1742348580000,372.4,372.5,370.6,370.6,1.004699945449829],[1742348640000,370.5,372.4,370.4,370.5,0.8274000287055969],[1742348700000,370.5,370.6,370.5,370.6,0.23639999330043793],[1742348760000,370.6,372.4,370.4,370.4,1.004699945449829],[1742348820000,372.3,372.3,370.4,370.4,0.11819999665021896],[1742348880000,372.2,372.3,370.3,372.3,0.7682999968528748],[1742348940000,372.3,372.3,372.1,372.2,0.8274000287055969],[1742349000000,372.2,372.4,372.2,372.2,0.7092000246047974],[1742349060000,372.4,372.4,372.2,372.2,0.3546000123023987],[1742349120000,372.4,372.5,372.2,372.2,0.41370001435279846],[1742349180000,372.2,372.3,372.2,372.2,0.47279998660087585],[1742349240000,372.3,372.4,370.5,370.5,0.7682999968528748],[1742349300000,372.2,372.2,370.4,370.4,0.17730000615119934],[1742349360000,372.3,372.3,370.3,370.4,1.1820000410079956],[1742349420000,372.3,372.3,370.4,370.4,0.2069000005722046],[1742349480000,372.3,372.3,370.5,370.5,0.2955000102519989],[1742349540000,370.5,372.3,370.3,372.3,1.004699945449829],[1742349600000,372.3,372.4,370.4,372.3,1.004699945449829],[1742349660000,372.3,372.3,370.4,372.3,1.3593000173568726],[1742349720000,370.4,372.4,370.3,370.3,0.41370001435279846],[1742349780000,372.3,372.3,372.3,372.3,0.05909999832510948],[1742349840000,370.4,370.4,370.3,370.4,0.2955000102519989],[1742349900000,372.3,372.4,372.3,372.4,1.004699945449829],[1742349960000,372.3,372.4,372.3,372.3,0.41370001435279846],[1742350020000,372.4,372.4,372.3,372.4,0.7682999968528748],[1742350080000,372.5,372.5,372.4,372.5,0.17730000615119934],[1742350200000,372.4,372.4,372.4,372.4,0.05909999832510948],[1742350260000,372.5,372.5,372.5,372.5,0.05909999832510948],[1742350320000,372.5,372.8,370.5,370.5,0.8274000287055969],[1742350380000,370.6,370.7,370.6,370.7,0.2955000102519989],[1742350440000,372.5,372.5,370.5,370.5,0.5318999886512756],[1742350500000,372.4,372.4,370.4,372.3,0.6500999927520752],[1742350560000,370.6,372.5,370.6,372.5,1.4774999618530273],[1742350620000,372.5,372.5,372.4,372.4,0.7092000246047974],[1742350680000,372.5,372.5,372.4,372.4,0.41370001435279846],[1742350740000,372.4,372.5,372.3,372.5,0.5318999886512756],[1742350800000,372.6,372.6,372.5,372.5,0.11819999665021896],[1742350920000,372.5,372.5,370.6,370.6,0.11819999665021896],[1742350980000,372.5,372.5,370.7,370.7,0.23639999330043793],[1742351040000,370.6,372.4,370.4,370.4,0.8865000009536743],[1742351100000,372.4,372.5,370.5,372.5,0.8865000009536743],[1742351160000,372.4,372.5,372.4,372.4,0.5318999886512756],[1742351220000,372.4,372.4,372.4,372.4,0.47279998660087585],[1742351280000,372.4,372.5,372.3,372.4,1.3001999855041504],[1742351340000,372.4,372.5,370.6,370.6,0.2955000102519989],[1742356500000,373.1,373.3,373,373.2,1.004699945449829],[1742356560000,373.3,373.3,373.2,373.3,0.41370001435279846],[1742356620000,373.4,373.8,373.2,373.7,0.8865000009536743],[1742356680000,373.7,373.9,373.7,373.9,0.5318999886512756],[1742356740000,373.8,373.9,373.7,373.8,0.45320001244544983],[1742356800000,373.8,373.8,373.6,373.6,0.6205999851226807],[1742356860000,373.7,373.8,373.7,373.7,0.41370001435279846],[1742356920000,373.6,373.6,373.5,373.5,0.11819999665021896],[1742356980000,373.3,373.3,373.3,373.3,0.11819999665021896],[1742357040000,373.2,373.2,373.1,373.1,0.23639999330043793],[1742357100000,372.9,373,372.7,372.7,1.0637999773025513],[1742357160000,372.6,372.6,372.5,372.5,0.47279998660087585],[1742357220000,372.6,372.7,372.5,372.5,0.41370001435279846],[1742357280000,372.1,372.1,372,372,0.3546000123023987],[1742357340000,372.1,372.4,372,372.4,1.3593000173568726],[1742357400000,372.1,372.5,372,372.4,1.4774999618530273],[1742357460000,372.3,372.3,372.3,372.3,0.05909999832510948],[1742357520000,372.3,372.3,372.2,372.2,0.5910000205039978],[1742357580000,372,372,371.9,371.9,0.23639999330043793],[1742357640000,372,372,371.9,372,0.7092000246047974],[1742357700000,372,372,371.5,371.6,0.47279998660087585],[1742357760000,371.6,371.6,371.5,371.5,0.8274000287055969],[1742357820000,371.5,371.5,371.4,371.5,0.47279998660087585],[1742357880000,371.6,371.6,371.5,371.5,0.11819999665021896],[1742357940000,371.6,371.6,371.5,371.5,0.47279998660087585],[1742358000000,371.4,371.4,371.4,371.4,0.5910000205039978],[1742358060000,371.4,371.4,371.4,371.4,0.3546000123023987],[1742358120000,371.5,371.5,371.3,371.3,0.23639999330043793],[1742358180000,371.5,371.5,371.4,371.4,0.3546000123023987],[1742358240000,371.5,371.5,371.3,371.4,0.8274000287055969],[1742358300000,371.5,371.5,371.4,371.4,0.41370001435279846],[1742358360000,371.4,371.4,371.3,371.3,0.11819999665021896],[1742358420000,371.1,371.1,371.1,371.1,0.3546000123023987],[1742358480000,371.2,371.2,371.2,371.2,0.05909999832510948],[1742358540000,371.2,371.4,371.2,371.2,0.41370001435279846],[1742358600000,371.4,371.4,371.3,371.3,0.17730000615119934],[1742358660000,371.3,371.3,371.3,371.3,0.17730000615119934],[1742358780000,371.3,371.3,371.1,371.1,0.23639999330043793],[1742358840000,371.1,371.3,371.1,371.1,0.3546000123023987],[1742358900000,371.3,371.5,371.2,371.4,0.8865000009536743],[1742358960000,371.5,371.5,371.3,371.3,0.3546000123023987],[1742359020000,371.5,371.5,371.2,371.2,0.6500999927520752],[1742359080000,371.2,371.2,371.1,371.2,0.41370001435279846],[1742359140000,371.2,371.2,371.2,371.2,0.17730000615119934],[1742359200000,371.3,371.3,371.3,371.3,0.05909999832510948],[1742359320000,371.2,371.2,371.2,371.2,0.05909999832510948],[1742359380000,371.1,371.2,371.1,371.2,0.3546000123023987],[1742359440000,371.3,371.3,371.2,371.3,0.17730000615119934],[1742359500000,371.2,371.3,371.1,371.2,0.5318999886512756],[1742359740000,371.2,371.2,371.2,371.2,0.11819999665021896],[1742359800000,371.3,371.3,371.2,371.3,0.23639999330043793],[1742359860000,371.3,371.3,371.1,371.1,0.5910000205039978],[1742359920000,371.2,371.2,371.2,371.2,0.3546000123023987],[1742359980000,371.4,371.4,371.2,371.2,0.47279998660087585],[1742360040000,371.4,371.5,371.3,371.5,0.7092000246047974],[1742360100000,371.4,371.4,371.3,371.4,0.23639999330043793],[1742360160000,371.4,371.4,371.4,371.4,0.05909999832510948],[1742360220000,371.3,371.3,371.3,371.3,0.17730000615119934],[1742360280000,371.3,371.3,371.2,371.2,0.17730000615119934],[1742360340000,371.2,371.3,371.2,371.2,0.23639999330043793],[1742360400000,371.2,371.3,371.1,371.2,0.6500999927520752],[1742360460000,371.2,371.2,371.1,371.1,0.23639999330043793],[1742360520000,371.2,371.2,371.2,371.2,0.11819999665021896],[1742360580000,371.2,371.3,370.9,370.9,0.5318999886512756],[1742360640000,370.9,370.9,370.6,370.7,0.41370001435279846],[1742360700000,370.5,370.8,370.5,370.7,1.004699945449829],[1742360760000,370.8,370.8,370.7,370.7,0.47279998660087585],[1742360820000,370.7,370.9,370.6,370.9,0.8274000287055969],[1742360880000,371,371,370.9,370.9,0.3546000123023987],[1742360940000,371,371,370.8,370.9,0.5910000205039978],[1742361000000,370.7,370.7,370.6,370.6,0.17730000615119934],[1742361060000,370.7,370.7,370.6,370.6,0.8865000009536743],[1742361120000,370.6,370.7,370.5,370.6,0.47279998660087585],[1742361180000,370.6,370.7,370.5,370.6,1.9502999782562256],[1742361240000,370.7,370.7,370.5,370.6,1.1820000410079956],[1742361300000,370.7,370.7,370.5,370.7,1.2410999536514282],[1742361360000,370.6,370.9,370.6,370.8,1.8911999464035034],[1742361420000,370.8,370.9,370.7,370.8,1.004699945449829],[1742361480000,370.9,370.9,370.7,370.8,1.0637999773025513],[1742361540000,370.8,370.8,370.7,370.8,0.3546000123023987],[1742361600000,370.8,371,370.8,370.9,0.8274000287055969],[1742361660000,370.7,370.9,370.7,370.9,0.2955000102519989],[1742361720000,370.9,370.9,370.7,370.8,0.9455999732017517],[1742361780000,370.8,370.9,370.8,370.8,0.41370001435279846],[1742361840000,370.7,370.9,370.6,370.8,1.1820000410079956],[1742361900000,370.9,371.1,370.7,371.1,1.5365999937057495],[1742361960000,371,371.2,371,371.1,1.4774999618530273],[1742362020000,371.2,371.3,371.1,371.1,0.6500999927520752],[1742362080000,371.2,371.3,371.2,371.2,0.8274000287055969],[1742362140000,371.3,371.3,370.9,371,0.7487000226974487],[1742362200000,371,371,371,371,0.2955000102519989],[1742362320000,371,371.1,370.9,371,0.7092000246047974],[1742362380000,371,371,371,371,0.2955000102519989],[1742362440000,371,371,371,371,0.17730000615119934],[1742362500000,371.1,371.1,370.9,370.9,0.2955000102519989],[1742362560000,370.7,370.8,370.6,370.6,0.5318999886512756],[1742362620000,370.8,370.9,370.7,370.8,0.47279998660087585],[1742362680000,370.8,370.9,370.8,370.9,0.23639999330043793],[1742362740000,370.8,370.9,370.8,370.9,0.2955000102519989],[1742362800000,370.8,370.9,370.7,370.7,0.41370001435279846],[1742362860000,370.7,370.8,370.7,370.8,0.11819999665021896],[1742362980000,370.7,370.7,370.7,370.7,0.11819999665021896],[1742363040000,370.8,370.9,370.6,370.8,0.916100025177002],[1742363100000,370.7,370.9,370.7,370.9,1.3001999855041504],[1742363160000,370.8,371,370.7,370.9,1.2410999536514282],[1742363220000,370.9,370.9,370.6,370.6,0.41370001435279846],[1742363280000,370.7,370.7,370.7,370.7,0.6500999927520752],[1742363340000,370.6,370.7,370.6,370.6,0.17730000615119934],[1742363400000,370.7,370.8,370.7,370.8,0.8274000287055969],[1742363460000,370.8,370.8,370.7,370.8,0.41370001435279846],[1742363520000,370.6,370.8,370.6,370.7,0.3546000123023987],[1742363580000,370.7,370.7,370.7,370.7,0.17730000615119934],[1742363700000,370.7,370.7,370.7,370.7,0.11819999665021896],[1742363820000,370.8,370.8,370.7,370.7,0.8274000287055969],[1742363880000,370.7,370.8,370.6,370.6,0.9455999732017517]]