[[1742347800000,4.716,4.757,4.707,4.756,1.5861999988555908],[1742347860000,4.756,4.757,4.726,4.737,0.7182000279426575],[1742348100000,4.737,4.747,4.736,4.736,0.30720001459121704],[1742348160000,4.736,4.737,4.726,4.737,0.2303999960422516],[1742348220000,4.726,4.737,4.726,4.737,0.32519999146461487],[1742348280000,4.726,4.735,4.726,4.726,0.5465999841690063],[1742348340000,4.727,4.736,4.726,4.726,0.5375999808311462],[1742348520000,4.736,4.736,4.736,4.736,0.07680000364780426],[1742348640000,4.747,4.747,4.747,4.747,0.07680000364780426],[1742348760000,4.757,4.757,4.756,4.756,0.15360000729560852],[1742348940000,4.746,4.746,4.746,4.746,0.07680000364780426],[1742349060000,4.737,4.747,4.736,4.746,0.6233999729156494],[1742349180000,4.756,4.767,4.756,4.756,0.7770000100135803],[1742349240000,4.766,4.766,4.756,4.757,0.2484000027179718],[1742349420000,4.747,4.756,4.746,4.746,0.30720001459121704],[1742349480000,4.746,4.757,4.746,4.746,0.30720001459121704],[1742350140000,4.736,4.746,4.736,4.746,0.5375999808311462],[1742350200000,4.745,4.747,4.736,4.737,0.31619998812675476],[1742350260000,4.747,4.747,4.747,4.747,0.07680000364780426],[1742350320000,4.737,4.747,4.736,4.736,0.9305999875068665],[1742350560000,4.736,4.736,4.727,4.727,0.16259999573230743],[1742350680000,4.727,4.727,4.727,4.727,0.07680000364780426],[1742350740000,4.736,4.736,4.726,4.726,0.5465999841690063],[1742350860000,4.737,4.737,4.737,4.737,0.15360000729560852],[1742350980000,4.726,4.737,4.726,4.726,0.2687999904155731],[1742351040000,4.727,4.737,4.726,4.726,0.2303999960422516],[1742351100000,4.737,4.737,4.726,4.737,0.3840000033378601],[1742351160000,4.727,4.737,4.727,4.737,0.15360000729560852],[1742351580000,4.727,4.737,4.727,4.737,0.15360000729560852],[1742351640000,4.726,4.726,4.726,4.726,0.07680000364780426],[1742351760000,4.736,4.736,4.736,4.736,0.07680000364780426],[1742352240000,4.746,4.746,4.746,4.746,0.07680000364780426],[1742352600000,4.737,4.737,4.737,4.737,0.15360000729560852],[1742352720000,4.736,4.737,4.726,4.737,0.31619998812675476],[1742352780000,4.727,4.737,4.726,4.737,0.4787999987602234],[1742352840000,4.747,4.747,4.737,4.747,0.4697999954223633],[1742352900000,4.746,4.747,4.736,4.747,0.43140000104904175],[1742353020000,4.736,4.736,4.736,4.736,0.07680000364780426],[1742353380000,4.736,4.736,4.726,4.726,0.16259999573230743],[1742353560000,4.737,4.737,4.737,4.737,0.07680000364780426],[1742354160000,4.735,4.737,4.726,4.727,0.6233999729156494],[1742354280000,4.726,4.737,4.726,4.737,0.31619998812675476],[1742354400000,4.727,4.727,4.727,4.727,0.07680000364780426],[1742354460000,4.727,4.727,4.727,4.727,0.07680000364780426],[1742354640000,4.737,4.737,4.727,4.727,0.2393999993801117],[1742355540000,4.725,4.725,4.717,4.717,0.08579999953508377],[1742355660000,4.727,4.727,4.727,4.727,0.07680000364780426],[1742360400000,4.726,4.727,4.716,4.716,0.5929999947547913],[1742360460000,4.727,4.727,4.716,4.726,0.2303999960422516],[1742360640000,4.736,4.736,4.736,4.736,0.07680000364780426],[1742360820000,4.747,4.747,4.747,4.747,0.07680000364780426],[1742360880000,4.737,4.737,4.737,4.737,0.07680000364780426],[1742361000000,4.746,4.746,4.746,4.746,0.07680000364780426],[1742361420000,4.736,4.736,4.736,4.736,0.07680000364780426],[1742362500000,4.727,4.727,4.727,4.727,0.07680000364780426],[1742363220000,4.727,4.727,4.716,4.716,0.15360000729560852],[1742363280000,4.727,4.727,4.727,4.727,0.15360000729560852],[1742363400000,4.726,4.737,4.726,4.737,0.16259999573230743],[1742363460000,4.735,4.735,4.727,4.727,0.08579999953508377],[1742363520000,4.736,4.737,4.726,4.727,0.6233999729156494],[1742363580000,4.727,4.737,4.727,4.727,0.2303999960422516],[1742364900000,4.717,4.727,4.716,4.727,0.2303999960422516],[1742365080000,4.717,4.726,4.717,4.726,0.15360000729560852],[1742365440000,4.736,4.736,4.736,4.736,0.15360000729560852],[1742370900000,4.736,4.747,4.736,4.747,0.16259999573230743]]