[[1742342400000,1254.9,1255,1254.9,1255,0.05460000038146973],[1742342520000,1244.9,1244.9,1244.9,1244.9,0.018200000748038292],[1742342580000,1245.9,1253,1245.9,1250,0.7644000053405762],[1742342640000,1250,1255.4,1249.9,1250,0.39430001378059387],[1742342700000,1250,1257.4,1249.9,1251.4,0.4185999929904938],[1742342760000,1243.9,1243.9,1243.9,1243.9,0.018200000748038292],[1742343000000,1244.4,1244.9,1244.4,1244.9,0.09099999815225601],[1742343060000,1242.8,1242.8,1242.8,1242.8,0.018200000748038292],[1742343180000,1245,1245,1245,1245,0.05460000038146973],[1742343240000,1243.9,1243.9,1242.9,1242.9,0.05460000038146973],[1742343300000,1240.4,1245.9,1240.4,1245.3,0.6916000247001648],[1742343360000,1245.3,1246.8,1238.9,1238.9,1.1648000478744507],[1742343420000,1238.9,1243,1238.3,1242.3,0.9646000266075134],[1742343480000,1239.4,1242.4,1238.9,1238.9,1.1829999685287476],[1742343540000,1238.9,1242.3,1237.8,1241.9,1.0829099416732788],[1742343600000,1241.8,1241.9,1237.9,1238.4,0.794700026512146],[1742343660000,1238.4,1241,1235.4,1239.3,1.1466000080108643],[1742343720000,1235.9,1242.9,1235.9,1242.4,0.5824000239372253],[1742343780000,1242.5,1243.5,1238.9,1238.9,0.555109977722168],[1742343840000,1238.9,1240.4,1236.9,1240,0.9646000266075134],[1742343900000,1240,1240.9,1239.8,1239.9,0.855400025844574],[1742343960000,1240.8,1240.9,1237.4,1240.7,0.9100000262260437],[1742344020000,1241,1241.5,1237.4,1241.5,1.1648000478744507],[1742344080000,1241.3,1242.3,1238.9,1241.9,1.0374000072479248],[1742344140000,1242.1,1244,1238.9,1243.8,1.2740000486373901],[1742344200000,1243.3,1244,1239.8,1239.9,1.0010000467300415],[1742344260000,1242.8,1243.9,1239.8,1243.7,1.2375999689102173],[1742344320000,1243.8,1245.3,1240.8,1245,0.8917999863624573],[1742344380000,1245.3,1245.8,1241.3,1245.4,0.8190000057220459],[1742344440000,1245.8,1246,1242.3,1244.9,1.3286000490188599],[1742344500000,1244.8,1245.3,1242.9,1245.2,1.1648000478744507],[1742344560000,1244.1,1245.8,1242.3,1245.8,0.946399986743927],[1742344620000,1246,1247.8,1246,1247.6,1.0374000072479248],[1742344680000,1247.9,1249.1,1244.9,1247.5,1.0010000467300415],[1742344740000,1247.8,1248.4,1245.4,1248.3,0.49140000343322754],[1742344800000,1245.3,1248.3,1245.3,1246.8,0.6916000247001648],[1742344860000,1246.7,1247.3,1242.8,1246.4,0.3822000026702881],[1742344920000,1246.4,1248.1,1243.4,1247.3,1.1283999681472778],[1742344980000,1246.8,1247.4,1243.9,1243.9,0.6370000243186951],[1742345040000,1246.7,1247.2,1243.8,1246.8,0.5824000239372253],[1742345100000,1243.9,1246.8,1243.3,1243.4,1.110200047492981],[1742345160000,1246.3,1247.3,1243.4,1246.8,0.8281099796295166],[1742345220000,1246.8,1246.9,1243.4,1246.5,0.8190000057220459],[1742345280000,1243.4,1246.6,1243.3,1246.3,0.7825999855995178],[1742345340000,1243.4,1246.3,1243.3,1244.8,0.9282000064849854],[1742345400000,1244.8,1246.1,1242.3,1245.7,0.6370000243186951],[1742345460000,1242.4,1245.6,1242.4,1245.5,0.9100000262260437],[1742345520000,1245.5,1245.8,1242.3,1245.4,0.3093999922275543],[1742345580000,1245.4,1246.8,1242.3,1243.4,1.0010000467300415],[1742345640000,1243.4,1246.5,1243.3,1246.2,1.2375999689102173],[1742345700000,1246.1,1246.8,1245.3,1245.7,1.110200047492981],[1742345760000,1245.4,1246.3,1245.4,1246.3,0.2184000015258789],[1742345820000,1246.8,1247,1243.4,1246.9,0.7279999852180481],[1742345880000,1246.9,1248.2,1243.9,1244.9,0.8917999863624573],[1742345940000,1248,1251,1244.9,1251,1.0010000467300415],[1742346000000,1250.9,1253.4,1248.9,1252.3,1.2375999689102173],[1742346060000,1248.9,1252.4,1248.9,1251.4,0.8371999859809875],[1742346120000,1251.3,1251.7,1248.4,1250.9,0.8736000061035156],[1742346180000,1251.4,1252.3,1248.3,1250.9,0.6187999844551086],[1742346240000,1250.9,1250.9,1248.8,1248.9,0.4368000030517578],[1742346300000,1251.3,1253,1248.8,1252.4,0.855400025844574],[1742346360000,1252.4,1253.8,1249.4,1253.5,0.9646000266075134],[1742346420000,1249.4,1252.3,1249.4,1251.9,0.4185999929904938],[1742346480000,1251.9,1251.9,1247.8,1251.1,0.7279999852180481],[1742346540000,1251.1,1251.8,1247.8,1247.9,0.9100000262260437],[1742346600000,1250.4,1250.7,1247.4,1247.9,0.8371999859809875],[1742346660000,1247.9,1250.9,1247.8,1247.9,0.4368000030517578],[1742346720000,1250.9,1251,1247.8,1251,0.29120001196861267],[1742346780000,1251,1251.5,1246.9,1246.9,0.9282000064849854],[1742346840000,1246.9,1249.8,1246.8,1249.3,0.855400025844574],[1742346900000,1249.3,1250,1247.3,1249.1,0.8008000254631042],[1742346960000,1249.3,1249.8,1246.3,1248.8,0.6370000243186951],[1742347020000,1248.8,1248.9,1245.8,1245.9,0.8008000254631042],[1742347080000,1245.9,1249.3,1245.9,1248.9,0.8917999863624573],[1742347140000,1249,1249,1243.9,1244.9,0.9282000064849854],[1742347200000,1245.4,1247.4,1245.4,1246.4,0.5095999836921692],[1742347260000,1247.5,1248.5,1247.2,1247.8,0.6187999844551086],[1742347320000,1248.8,1249.4,1245.9,1246.4,0.8190000057220459],[1742347380000,1246.4,1248.9,1245.4,1245.9,0.7644000053405762],[1742347440000,1245.9,1249.1,1245.8,1245.9,0.855400025844574],[1742347500000,1248.9,1249.1,1245.8,1249,0.7279999852180481],[1742347560000,1249.3,1249.8,1245.8,1249,0.8190000057220459],[1742347620000,1248.9,1249.1,1245.9,1249,0.8736000061035156],[1742347680000,1248.9,1250.8,1247.8,1249.3,0.7553099989891052],[1742347740000,1246.4,1250.1,1246.3,1246.3,0.5278000235557556],[1742347800000,1247.4,1249.9,1247.4,1249.5,1.0010000467300415],[1742347860000,1249.5,1249.8,1246.9,1246.9,0.9282000064849854],[1742347920000,1248.8,1250,1246.3,1246.4,0.8190000057220459],[1742347980000,1246.4,1250.3,1246.3,1249.9,0.6552000045776367],[1742348040000,1249.9,1250.9,1247.3,1250.8,0.8008000254631042],[1742348100000,1250.9,1252.3,1247.9,1252.3,0.6733999848365784],[1742348160000,1252.1,1252.5,1249.3,1249.4,0.6187999844551086],[1742348220000,1249.4,1252.9,1249.3,1252.3,0.5824000239372253],[1742348280000,1252.3,1253.3,1252.2,1252.9,0.5460000038146973],[1742348340000,1253.5,1253.7,1250.4,1250.4,0.5095999836921692],[1742348400000,1250.4,1252.8,1249.8,1249.9,0.9828000068664551],[1742348460000,1249.9,1253,1249.9,1249.9,0.45500001311302185],[1742348520000,1249.9,1253.5,1249.8,1249.9,0.6552000045776367],[1742348580000,1249.9,1253.6,1249.9,1249.9,0.8371999859809875],[1742348640000,1249.9,1252.4,1248.3,1252.3,0.4731999933719635],[1742348700000,1252.4,1252.4,1248.9,1251.9,0.6733999848365784],[1742348760000,1251.8,1252.5,1249.3,1252.5,0.5641999840736389],[1742348820000,1252.4,1252.4,1243.9,1245.8,0.9646000266075134],[1742348880000,1245.9,1247.4,1243.8,1246.9,0.8371999859809875],[1742348940000,1247,1247.4,1243.4,1246.5,1.0374200344085693],[1742349000000,1246.3,1246.8,1242.9,1246,0.8917999863624573],[1742349060000,1246.1,1246.5,1242.8,1242.8,0.7825999855995178],[1742349120000,1245.8,1246.3,1242.9,1243.4,0.49140000343322754],[1742349180000,1244.8,1245,1240.9,1241.3,0.9646000266075134],[1742349240000,1241.3,1244.3,1241.3,1241.4,0.32760000228881836],[1742349300000,1244.3,1245,1241.3,1245,0.5095999836921692],[1742349360000,1245.1,1246.3,1243.3,1245,0.4185999929904938],[1742349420000,1245.3,1246,1242.4,1244.3,0.5095999836921692],[1742349480000,1244.3,1245.5,1244.2,1244.9,0.7825999855995178],[1742349540000,1244.3,1244.8,1244.3,1244.3,0.16380000114440918],[1742349600000,1244.3,1245,1241.4,1244.4,0.5824000239372253],[1742349660000,1241.9,1244.3,1241.8,1241.9,0.6733999848365784],[1742349720000,1243.8,1243.8,1240.3,1240.3,0.8008000254631042],[1742349780000,1240.3,1242.3,1239.3,1239.3,0.8008000254631042],[1742349840000,1239.4,1242.9,1239.3,1242.4,0.6916000247001648],[1742349900000,1242.4,1242.4,1239.3,1242.3,0.8645099997520447],[1742349960000,1242,1242.3,1239.3,1239.4,0.2547999918460846],[1742350020000,1239.4,1241.5,1239.3,1239.4,0.4368000030517578],[1742350080000,1238.4,1241.4,1238.3,1241.3,0.4731999933719635],[1742350140000,1238.4,1241.3,1238.4,1238.4,0.2184000015258789],[1742350200000,1238.4,1241.3,1238.4,1240.9,0.3822000026702881],[1742350260000,1240.9,1241.5,1238.3,1238.4,0.6309000253677368],[1742350320000,1238.4,1241.4,1238.4,1241,0.5824000239372253],[1742350380000,1241.3,1241.5,1238.4,1238.4,0.3093999922275543],[1742350440000,1238.4,1241.3,1237.8,1237.9,0.6552000045776367],[1742350500000,1237.9,1240.9,1237.3,1240.5,0.946399986743927],[1742350560000,1240.4,1241,1236.8,1236.9,0.7462000250816345],[1742350620000,1236.9,1240.8,1236.4,1237.4,1.0920000076293945],[1742350680000,1237.4,1241.6,1236.9,1240.4,0.8917999863624573],[1742350740000,1240.5,1240.9,1236.9,1240.9,0.8371999859809875],[1742350800000,1240.9,1241.3,1237.8,1240.4,0.946399986743927],[1742350860000,1240.3,1240.8,1237.4,1240.4,0.8008000254631042],[1742350920000,1240.4,1241.1,1237.3,1237.4,0.855400025844574],[1742350980000,1241,1241,1237.3,1239.9,0.7825999855995178],[1742351040000,1239.9,1240,1235.9,1236.4,0.855400025844574],[1742351100000,1236.4,1239.5,1236.3,1238.8,1.110200047492981],[1742351160000,1238.4,1238.8,1235.3,1238.6,0.6187999844551086],[1742351220000,1238.4,1239,1235.4,1238.8,0.5824000239372253],[1742351280000,1238.4,1239.9,1235.3,1238.8,0.8008000254631042],[1742351340000,1236.4,1238.9,1235.4,1238.9,0.3822000026702881],[1742355060000,1233.9,1240.5,1233.8,1239,0.20020000636577606],[1742355120000,1239,1241.1,1239,1241.1,0.036400001496076584],[1742355180000,1241.1,1241.1,1241.1,1241.1,0.07280000299215317],[1742355300000,1239,1239,1239,1239,0.036400001496076584],[1742355360000,1239.9,1239.9,1239.9,1239.9,0.018200000748038292],[1742355420000,1239.9,1239.9,1239.9,1239.9,0.05460000038146973],[1742355540000,1239.9,1239.9,1239.8,1239.9,0.1273999959230423],[1742355600000,1241.4,1242.3,1239.9,1241.5,0.10920000076293945],[1742355660000,1242.4,1243.4,1241.5,1243,0.09099999815225601],[1742355720000,1243,1243,1243,1243,0.07280000299215317],[1742355780000,1243,1243,1242.9,1243,0.29120001196861267],[1742355840000,1243.4,1243.5,1243,1243,0.10920000076293945],[1742355900000,1243,1243,1240.9,1240.9,0.036400001496076584],[1742355960000,1240.9,1240.9,1240.4,1240.4,0.036400001496076584],[1742356020000,1240.4,1240.4,1240.4,1240.4,0.05460000038146973],[1742356080000,1242.9,1242.9,1239.3,1239.4,0.3093999922275543],[1742356140000,1239.4,1240.9,1237.9,1237.9,0.14560000598430634],[1742356200000,1237.9,1240.4,1237.9,1237.9,0.10920000076293945],[1742356260000,1237.4,1239.5,1237.3,1238.5,0.18199999630451202],[1742356320000,1238.5,1238.5,1235.9,1235.9,0.14560000598430634],[1742356380000,1235.9,1235.9,1235.9,1235.9,0.018200000748038292],[1742356440000,1236.4,1236.4,1236.4,1236.4,0.018200000748038292],[1742356500000,1239.4,1240.3,1236.4,1239.9,0.7279999852180481],[1742356560000,1240,1240.1,1235.8,1237.4,1.110200047492981],[1742356620000,1237.8,1238.9,1235.9,1238.8,0.600600004196167],[1742356680000,1238.8,1239,1236.4,1238.8,0.7825999855995178],[1742356740000,1238.3,1238.9,1238.2,1238.8,0.4731999933719635],[1742356800000,1238.9,1238.9,1234.8,1237.9,0.600600004196167],[1742356860000,1237.9,1238.3,1237.9,1238,0.7279999852180481],[1742356920000,1238,1238.4,1237.9,1238.3,0.5824000239372253],[1742356980000,1237.9,1238.4,1237.9,1237.9,0.5095999836921692],[1742357040000,1238.2,1238.6,1235.4,1237.9,0.6552000045776367],[1742357100000,1237,1237.4,1233.8,1236.8,0.6733999848365784],[1742357160000,1233.9,1236.9,1233.8,1233.9,0.8917999863624573],[1742357220000,1236.3,1237.1,1233.8,1233.9,0.5824000239372253],[1742357280000,1233.9,1236.8,1233.8,1233.9,0.5095999836921692],[1742357340000,1233.9,1236.3,1233.8,1233.9,0.49140000343322754],[1742357400000,1233.9,1236.1,1233.4,1235.8,0.8736000061035156],[1742357460000,1233.4,1235.8,1232.3,1234,0.6916000247001648],[1742357520000,1234,1234.3,1233.9,1234,0.45500001311302185],[1742357580000,1234,1234.1,1230.8,1233.3,0.6916000247001648],[1742357640000,1233.8,1233.8,1229.3,1229.4,0.7279999852180481],[1742357700000,1232.4,1232.6,1227.9,1227.9,0.6370000243186951],[1742357760000,1227.9,1230.8,1226.9,1226.9,0.49140000343322754],[1742357820000,1229.9,1230.1,1225.9,1228.8,0.6187999844551086],[1742357880000,1228.8,1229,1225.9,1226.4,0.6552000045776367],[1742357940000,1226.3,1229,1226.3,1226.4,0.10920000076293945],[1742358000000,1226.4,1227.9,1224.4,1224.4,0.6916000247001648],[1742358060000,1224.4,1230.4,1224.4,1230.4,0.8917999863624573],[1742358120000,1230.4,1231.5,1227.4,1230.9,0.8917999863624573],[1742358180000,1228.9,1230.9,1227.4,1229.8,0.45500001311302185],[1742358240000,1227.4,1231.1,1227.4,1231.1,0.5095999836921692],[1742358300000,1227.9,1230.9,1225.3,1228.3,1.0010000467300415],[1742358360000,1228.9,1229,1224.9,1225.4,0.5824000239372253],[1742358420000,1225.4,1227.4,1225.3,1226.9,0.9282000064849854],[1742358480000,1227.3,1227.8,1224.4,1226.8,1.0010000467300415],[1742358540000,1223.9,1226.8,1223.8,1223.8,0.5460000038146973],[1742358600000,1223.9,1227.8,1223.8,1227.8,0.5460000038146973],[1742358660000,1227.3,1227.4,1227.3,1227.3,0.6187999844551086],[1742358720000,1227.4,1228.4,1224.9,1224.9,0.5641999840736389],[1742358780000,1227.8,1227.8,1224.8,1224.9,0.6370000243186951],[1742358840000,1224.9,1227.8,1224.9,1227.8,0.2547999918460846],[1742358900000,1224.9,1228,1224.8,1227.8,0.7764999866485596],[1742358960000,1227.8,1228.4,1227.8,1228.3,0.3458000123500824],[1742359020000,1227.9,1229,1224.8,1224.8,0.6733999848365784],[1742359080000,1226.7,1226.8,1225.4,1226.4,0.6370000243186951],[1742359140000,1226.4,1226.8,1226.3,1226.4,0.23659999668598175],[1742359200000,1226.5,1226.5,1225.8,1225.8,0.16380000114440918],[1742359260000,1225.4,1225.8,1225.4,1225.5,0.5824000239372253],[1742359320000,1225.9,1225.9,1225.4,1225.5,0.5095999836921692],[1742359380000,1225.5,1227.3,1225.4,1226.4,0.7279999852180481],[1742359440000,1226.4,1226.7,1226.2,1226.4,0.5278000235557556],[1742359500000,1226.5,1226.5,1222.8,1226,0.7098000049591064],[1742359560000,1225.8,1226,1222.8,1222.9,0.7189099788665771],[1742359620000,1222.9,1226.1,1222.9,1225.9,0.4185999929904938],[1742359680000,1222.9,1226.1,1222.8,1225.8,0.4185999929904938],[1742359740000,1225.9,1226.7,1225.3,1225.7,0.5824000239372253],[1742359800000,1225.4,1225.9,1225.3,1225.8,0.4731999933719635],[1742359860000,1225.4,1225.8,1225.3,1225.7,0.29120001196861267],[1742359920000,1225.4,1226.3,1222.9,1225,0.4368000030517578],[1742359980000,1224.9,1226.4,1224.8,1226.4,0.5641999840736389],[1742360040000,1226.4,1226.8,1223.4,1226.3,0.5460000038146973],[1742360100000,1222.9,1225.6,1222.9,1225.6,0.5824000239372253],[1742360160000,1225.6,1226.1,1225.2,1225.2,0.29120001196861267],[1742360220000,1223.8,1224.9,1221.4,1224.9,0.600600004196167],[1742360280000,1225,1225.4,1222.3,1222.4,0.7098000049591064],[1742360340000,1222.4,1225.3,1222.4,1222.4,0.49140000343322754],[1742360400000,1224.8,1225.1,1222.4,1222.4,0.5460000038146973],[1742360460000,1222.3,1224.9,1222.3,1222.4,0.6733999848365784],[1742360520000,1222.4,1225.1,1222.4,1224.5,0.4368000030517578],[1742360580000,1224.6,1225.8,1224.4,1225.8,0.6916000247001648],[1742360640000,1225.7,1226,1225.7,1225.8,0.4731999933719635],[1742360700000,1225.8,1226.8,1222.8,1223.9,0.4004000127315521],[1742360760000,1226.8,1227,1223.8,1226.8,0.5095999836921692],[1742360820000,1226.9,1229.8,1224.9,1229.8,0.8736000061035156],[1742360880000,1229.5,1230,1227.9,1228.5,0.7644000053405762],[1742360940000,1228.4,1230,1226.9,1229.9,0.7462000250816345],[1742361000000,1229.8,1229.8,1226.9,1229.3,0.7462000250816345],[1742361060000,1229.3,1230,1226.4,1229.4,0.7644000053405762],[1742361120000,1226.4,1229.8,1226.4,1229.8,0.6733999848365784],[1742361180000,1229.9,1230,1226.4,1229.6,0.6187999844551086],[1742361240000,1229.6,1229.8,1226.8,1226.9,0.4731999933719635],[1742361300000,1226.9,1230.9,1226.9,1227.3,0.6187999844551086],[1742361360000,1230.3,1230.5,1227.4,1230.3,0.32760000228881836],[1742361420000,1227.4,1230.5,1227.4,1230.3,0.4185999929904938],[1742361480000,1230.3,1230.4,1227.4,1230.3,0.2547999918460846],[1742361540000,1227.4,1230.9,1226.9,1230.8,0.591509997844696],[1742361600000,1230.9,1230.9,1227.8,1227.9,0.45500001311302185],[1742361660000,1230.3,1230.3,1226.8,1229.6,0.8645099997520447],[1742361720000,1229.6,1229.6,1226.3,1226.4,0.7007099986076355],[1742361780000,1226.3,1228.3,1226.3,1228.2,0.36399999260902405],[1742361840000,1226.4,1229.2,1226.3,1228.9,0.7462000250816345],[1742361900000,1228.8,1229.5,1225.8,1228.8,0.4095099866390228],[1742361960000,1228.8,1230.1,1226.8,1226.9,0.5460000038146973],[1742362020000,1229.3,1229.5,1226.3,1226.4,0.14560000598430634],[1742362080000,1226.4,1232.6,1226.4,1231.9,0.7098000049591064],[1742362140000,1231.8,1233.6,1231.3,1231.3,0.8008000254631042],[1742362200000,1231.5,1231.7,1228.3,1228.4,0.6552000045776367],[1742362260000,1228.4,1232.4,1228.3,1232.1,0.6552000045776367],[1742362320000,1232.1,1233.5,1232,1232.4,0.946399986743927],[1742362380000,1232.5,1232.5,1229.3,1232,0.7098000049591064],[1742362440000,1231.8,1232.2,1228.9,1231.8,0.7644000053405762],[1742362500000,1231.9,1232.4,1228.9,1229.4,0.5641999840736389],[1742362560000,1231.8,1232,1229.3,1230.8,0.600600004196167],[1742362620000,1231,1231.9,1228.9,1228.9,0.3822000026702881],[1742362680000,1228.9,1232.3,1228.9,1232.1,0.6552000045776367],[1742362740000,1232.1,1232.3,1229.3,1232.3,0.49140000343322754],[1742362800000,1229.4,1235.4,1229.4,1231.9,0.9100000262260437],[1742362860000,1231.9,1233.8,1231.8,1232.8,0.4731999933719635],[1742362920000,1232.9,1233,1231.9,1232.9,0.36399999260902405],[1742362980000,1232.8,1232.8,1231.8,1231.9,0.5095999836921692],[1742363040000,1232.3,1232.9,1231.9,1231.9,0.3093999922275543],[1742363100000,1232.8,1232.8,1231.8,1232.5,0.49140000343322754],[1742363160000,1232.5,1233.4,1230.4,1233.3,0.49140000343322754],[1742363220000,1230.4,1233.3,1229.9,1232.7,0.7279999852180481],[1742363280000,1229.9,1233.6,1229.9,1233,0.6187999844551086],[1742363340000,1233.3,1234,1232.9,1233.5,0.6552000045776367],[1742363400000,1233.5,1234.3,1230.9,1230.9,0.4731999933719635],[1742363460000,1233.8,1234.3,1230.8,1231.4,0.6187999844551086],[1742363520000,1231.4,1234.5,1231.4,1234.4,0.5278000235557556],[1742363580000,1234.3,1235,1230.9,1233.8,0.8371999859809875],[1742363640000,1230.9,1234.3,1230.9,1233.9,0.5460000038146973],[1742363700000,1233.3,1233.3,1231.6,1232.1,0.5641999840736389],[1742363760000,1231.9,1234,1229.9,1234,1.0191999673843384],[1742363820000,1233.9,1234.7,1230.8,1230.9,0.6916000247001648],[1742363880000,1230.9,1234.8,1230.9,1232.6,0.5278000235557556]]