[[1742347800000,44.316,44.457,44.316,44.437,0.09431999921798706],[1742347860000,44.456,44.476,44.397,44.397,0.07336000353097916],[1742347920000,44.397,44.457,44.397,44.457,0.06812000274658203],[1742347980000,44.457,44.497,44.456,44.497,0.052400000393390656],[1742348040000,44.497,44.517,44.497,44.497,0.03668000176548958],[1742348100000,44.457,44.477,44.457,44.476,0.07859999686479568],[1742348160000,44.476,44.477,44.436,44.456,0.052400000393390656],[1742348220000,44.456,44.456,44.416,44.416,0.03668000176548958],[1742348280000,44.417,44.437,44.416,44.417,0.07336000353097916],[1742348340000,44.417,44.417,44.357,44.377,0.06812000274658203],[1742348460000,44.376,44.417,44.376,44.377,0.09956000000238419],[1742348520000,44.377,44.397,44.377,44.397,0.03668000176548958],[1742348580000,44.396,44.417,44.376,44.417,0.06812000274658203],[1742348640000,44.416,44.437,44.416,44.437,0.03668000176548958],[1742348700000,44.437,44.437,44.436,44.437,0.03668000176548958],[1742348760000,44.456,44.476,44.436,44.476,0.03668000176548958],[1742348820000,44.496,44.497,44.496,44.497,0.0628800019621849],[1742348880000,44.457,44.457,44.456,44.457,0.03668000176548958],[1742348940000,44.437,44.437,44.396,44.437,0.07859999686479568],[1742349000000,44.436,44.436,44.397,44.417,0.03668000176548958],[1742349060000,44.416,44.416,44.357,44.376,0.052400000393390656],[1742349120000,44.376,44.377,44.376,44.377,0.020959999412298203],[1742349180000,44.376,44.376,44.356,44.356,0.020959999412298203],[1742349240000,44.336,44.357,44.336,44.356,0.020959999412298203],[1742349300000,44.337,44.337,44.296,44.297,0.052400000393390656],[1742349360000,44.317,44.337,44.317,44.337,0.04715999960899353],[1742349420000,44.356,44.357,44.356,44.357,0.026200000196695328],[1742349480000,44.357,44.357,44.356,44.356,0.015720000490546227],[1742349540000,44.316,44.337,44.316,44.336,0.026200000196695328],[1742349600000,44.316,44.317,44.296,44.316,0.07336000353097916],[1742349660000,44.317,44.337,44.316,44.336,0.041919998824596405],[1742349720000,44.316,44.337,44.316,44.316,0.020959999412298203],[1742349780000,44.317,44.317,44.296,44.297,0.05764000117778778],[1742349840000,44.297,44.297,44.297,44.297,0.005239999853074551],[1742349960000,44.296,44.316,44.296,44.316,0.03144000098109245],[1742350020000,44.336,44.337,44.336,44.337,0.015720000490546227],[1742350080000,44.337,44.337,44.336,44.336,0.010479999706149101],[1742350140000,44.337,44.337,44.336,44.336,0.020959999412298203],[1742350200000,44.337,44.377,44.337,44.356,0.06812000274658203],[1742350260000,44.356,44.396,44.356,44.377,0.0628800019621849],[1742350320000,44.377,44.377,44.337,44.357,0.026200000196695328],[1742350380000,44.337,44.337,44.316,44.316,0.03668000176548958],[1742350440000,44.317,44.336,44.316,44.316,0.04715999960899353],[1742350500000,44.317,44.337,44.317,44.337,0.04715999960899353],[1742350560000,44.317,44.337,44.316,44.317,0.09956000000238419],[1742350620000,44.316,44.316,44.297,44.316,0.015720000490546227],[1742350680000,44.296,44.297,44.296,44.297,0.010479999706149101],[1742350800000,44.296,44.317,44.296,44.317,0.13624000549316406],[1742350860000,44.337,44.357,44.336,44.336,0.041919998824596405],[1742350920000,44.357,44.357,44.336,44.337,0.03144000098109245],[1742350980000,44.357,44.357,44.336,44.357,0.03668000176548958],[1742351040000,44.337,44.357,44.337,44.357,0.041919998824596405],[1742351100000,44.337,44.376,44.337,44.376,0.04715999960899353],[1742351160000,44.356,44.356,44.356,44.356,0.005239999853074551],[1742351220000,44.357,44.377,44.356,44.377,0.08907999843358994],[1742351280000,44.397,44.397,44.376,44.397,0.07336000353097916],[1742351340000,44.397,44.397,44.396,44.396,0.04715999960899353],[1742351400000,44.397,44.417,44.396,44.417,0.052400000393390656],[1742351520000,44.396,44.417,44.396,44.417,0.06812000274658203],[1742351700000,44.417,44.417,44.397,44.397,0.041919998824596405],[1742351760000,44.396,44.417,44.396,44.417,0.010479999706149101],[1742351820000,44.417,44.437,44.416,44.416,0.03668000176548958],[1742351880000,44.437,44.456,44.417,44.456,0.03668000176548958],[1742351940000,44.436,44.457,44.436,44.437,0.07336000353097916],[1742352000000,44.436,44.437,44.436,44.437,0.020959999412298203],[1742352060000,44.436,44.437,44.436,44.437,0.03144000098109245],[1742352120000,44.437,44.457,44.436,44.457,0.052400000393390656],[1742352180000,44.457,44.457,44.436,44.456,0.07336000353097916],[1742352240000,44.437,44.497,44.437,44.497,0.11004000157117844],[1742352300000,44.476,44.536,44.476,44.536,0.07336000353097916],[1742352360000,44.556,44.557,44.517,44.537,0.13099999725818634],[1742352420000,44.537,44.557,44.516,44.557,0.1257600039243698],[1742352480000,44.576,44.576,44.576,44.576,0.005239999853074551],[1742352600000,44.556,44.557,44.496,44.517,0.0628800019621849],[1742352660000,44.497,44.517,44.496,44.496,0.015720000490546227],[1742352720000,44.477,44.477,44.476,44.477,0.03144000098109245],[1742352780000,44.476,44.496,44.457,44.496,0.026200000196695328],[1742352840000,44.496,44.497,44.496,44.496,0.12052000313997269],[1742352900000,44.497,44.497,44.496,44.497,0.015720000490546227],[1742352960000,44.496,44.497,44.496,44.496,0.020959999412298203],[1742353020000,44.497,44.497,44.497,44.497,0.010479999706149101],[1742353080000,44.496,44.496,44.456,44.476,0.04715999960899353],[1742353140000,44.456,44.496,44.456,44.477,0.06812000274658203],[1742353200000,44.497,44.517,44.496,44.497,0.05764000117778778],[1742353260000,44.497,44.517,44.496,44.496,0.04715999960899353],[1742353320000,44.497,44.497,44.476,44.477,0.020959999412298203],[1742353380000,44.476,44.477,44.476,44.477,0.04715999960899353],[1742353440000,44.476,44.477,44.476,44.477,0.015720000490546227],[1742353500000,44.476,44.517,44.476,44.517,0.0628800019621849],[1742353560000,44.516,44.517,44.496,44.516,0.03144000098109245],[1742353620000,44.516,44.517,44.516,44.517,0.020959999412298203],[1742353680000,44.496,44.496,44.496,44.496,0.020959999412298203],[1742353740000,44.497,44.517,44.497,44.517,0.052400000393390656],[1742353800000,44.516,44.516,44.496,44.497,0.0628800019621849],[1742353860000,44.476,44.497,44.476,44.496,0.015720000490546227],[1742353920000,44.477,44.517,44.476,44.517,0.0628800019621849],[1742353980000,44.537,44.557,44.516,44.537,0.07336000353097916],[1742354040000,44.557,44.557,44.536,44.537,0.08907999843358994],[1742354100000,44.536,44.537,44.536,44.536,0.08907999843358994],[1742354160000,44.537,44.537,44.517,44.517,0.052400000393390656],[1742354220000,44.517,44.517,44.516,44.517,0.026200000196695328],[1742354280000,44.517,44.537,44.516,44.537,0.03668000176548958],[1742354340000,44.536,44.557,44.536,44.537,0.015720000490546227],[1742354400000,44.537,44.556,44.516,44.517,0.05764000117778778],[1742354460000,44.517,44.517,44.496,44.496,0.04715999960899353],[1742354520000,44.517,44.517,44.496,44.497,0.0628800019621849],[1742354580000,44.516,44.516,44.516,44.516,0.005239999853074551],[1742354640000,44.516,44.537,44.516,44.517,0.08383999764919281],[1742354700000,44.516,44.517,44.496,44.497,0.0628800019621849],[1742354760000,44.497,44.497,44.496,44.497,0.03668000176548958],[1742354820000,44.496,44.517,44.496,44.516,0.05764000117778778],[1742354880000,44.537,44.537,44.516,44.517,0.041919998824596405],[1742354940000,44.497,44.517,44.496,44.496,0.04715999960899353],[1742355000000,44.517,44.517,44.496,44.516,0.03668000176548958],[1742355060000,44.497,44.517,44.497,44.517,0.020959999412298203],[1742355120000,44.497,44.517,44.496,44.517,0.020959999412298203],[1742355300000,44.537,44.537,44.537,44.537,0.005239999853074551],[1742355960000,44.517,44.517,44.497,44.497,0.015720000490546227],[1742356200000,44.497,44.497,44.496,44.496,0.010479999706149101],[1742356260000,44.496,44.497,44.496,44.496,0.041919998824596405],[1742356440000,44.497,44.497,44.497,44.497,0.020959999412298203],[1742356560000,44.496,44.496,44.476,44.476,0.015720000490546227],[1742356620000,44.476,44.477,44.457,44.476,0.026200000196695328],[1742356740000,44.476,44.476,44.456,44.456,0.020959999412298203],[1742360400000,44.437,44.476,44.436,44.476,0.08907999843358994],[1742360460000,44.456,44.477,44.456,44.476,0.03668000176548958],[1742360520000,44.457,44.477,44.437,44.437,0.052400000393390656],[1742360580000,44.457,44.477,44.456,44.477,0.06812000274658203],[1742360640000,44.496,44.517,44.496,44.496,0.041919998824596405],[1742360700000,44.476,44.516,44.476,44.516,0.03668000176548958],[1742360760000,44.517,44.517,44.477,44.496,0.06812000274658203],[1742360820000,44.497,44.537,44.496,44.516,0.03144000098109245],[1742360880000,44.536,44.536,44.516,44.536,0.026200000196695328],[1742360940000,44.517,44.557,44.516,44.557,0.0628800019621849],[1742361000000,44.577,44.597,44.556,44.597,0.0628800019621849],[1742361060000,44.596,44.597,44.596,44.596,0.026200000196695328],[1742361120000,44.597,44.617,44.596,44.617,0.03144000098109245],[1742361180000,44.616,44.617,44.616,44.616,0.0628800019621849],[1742361240000,44.616,44.617,44.616,44.617,0.07336000353097916],[1742361300000,44.637,44.656,44.636,44.656,0.03668000176548958],[1742361360000,44.636,44.657,44.636,44.656,0.11004000157117844],[1742361420000,44.637,44.637,44.596,44.617,0.07336000353097916],[1742361480000,44.637,44.637,44.616,44.617,0.06812000274658203],[1742361540000,44.636,44.636,44.616,44.617,0.015720000490546227],[1742361600000,44.597,44.597,44.596,44.597,0.041919998824596405],[1742361660000,44.577,44.597,44.556,44.597,0.07859999686479568],[1742361720000,44.576,44.596,44.556,44.576,0.1414799988269806],[1742361780000,44.596,44.597,44.576,44.577,0.08383999764919281],[1742361840000,44.577,44.597,44.576,44.597,0.10480000078678131],[1742361900000,44.577,44.577,44.576,44.576,0.041919998824596405],[1742361960000,44.577,44.577,44.576,44.577,0.020959999412298203],[1742362020000,44.556,44.557,44.536,44.556,0.07336000353097916],[1742362080000,44.557,44.577,44.556,44.576,0.04715999960899353],[1742362140000,44.576,44.577,44.576,44.576,0.05764000117778778],[1742362200000,44.577,44.577,44.576,44.576,0.010479999706149101],[1742362260000,44.577,44.577,44.576,44.576,0.0628800019621849],[1742362320000,44.557,44.557,44.556,44.556,0.010479999706149101],[1742362440000,44.537,44.537,44.497,44.497,0.03668000176548958],[1742362500000,44.496,44.497,44.496,44.497,0.05764000117778778],[1742362560000,44.477,44.497,44.477,44.497,0.010479999706149101],[1742362620000,44.456,44.496,44.437,44.476,0.07859999686479568],[1742362680000,44.456,44.477,44.456,44.477,0.041919998824596405],[1742362740000,44.496,44.497,44.476,44.497,0.015720000490546227],[1742362800000,44.476,44.496,44.476,44.476,0.020959999412298203],[1742363040000,44.456,44.456,44.456,44.456,0.005239999853074551],[1742363100000,44.436,44.477,44.436,44.456,0.09431999921798706],[1742363160000,44.456,44.476,44.456,44.456,0.026200000196695328],[1742363220000,44.456,44.456,44.437,44.437,0.020959999412298203],[1742363280000,44.437,44.457,44.437,44.437,0.026200000196695328],[1742363340000,44.437,44.456,44.437,44.456,0.015720000490546227],[1742363460000,44.457,44.457,44.436,44.437,0.07336000353097916],[1742363520000,44.436,44.457,44.436,44.457,0.010479999706149101],[1742363580000,44.436,44.436,44.436,44.436,0.005239999853074551],[1742363640000,44.436,44.456,44.436,44.437,0.015720000490546227],[1742363700000,44.436,44.457,44.436,44.457,0.010479999706149101],[1742363760000,44.436,44.457,44.436,44.457,0.010479999706149101],[1742363820000,44.436,44.436,44.436,44.436,0.005239999853074551],[1742363880000,44.436,44.436,44.417,44.436,0.020959999412298203],[1742363940000,44.416,44.416,44.416,44.416,0.005239999853074551],[1742364000000,44.437,44.437,44.416,44.437,0.026200000196695328],[1742364060000,44.417,44.437,44.417,44.437,0.020959999412298203],[1742364180000,44.437,44.457,44.436,44.457,0.04715999960899353],[1742364300000,44.457,44.477,44.457,44.477,0.010479999706149101],[1742364360000,44.457,44.457,44.436,44.457,0.020959999412298203],[1742364420000,44.437,44.457,44.436,44.437,0.026200000196695328],[1742364480000,44.456,44.456,44.436,44.436,0.015720000490546227],[1742364540000,44.416,44.416,44.416,44.416,0.005239999853074551],[1742364600000,44.436,44.456,44.436,44.456,0.015720000490546227],[1742364660000,44.437,44.437,44.437,44.437,0.005239999853074551],[1742364720000,44.456,44.456,44.456,44.456,0.005239999853074551],[1742364900000,44.437,44.437,44.437,44.437,0.005239999853074551],[1742365020000,44.417,44.417,44.396,44.417,0.020959999412298203],[1742365080000,44.397,44.397,44.397,44.397,0.005239999853074551],[1742365140000,44.397,44.437,44.397,44.437,0.020959999412298203],[1742365320000,44.436,44.457,44.436,44.456,0.03144000098109245],[1742365380000,44.436,44.457,44.436,44.457,0.010479999706149101],[1742365500000,44.457,44.476,44.456,44.476,0.05764000117778778],[1742365560000,44.456,44.456,44.456,44.456,0.005239999853074551],[1742365680000,44.477,44.477,44.457,44.457,0.020959999412298203],[1742366040000,44.416,44.456,44.416,44.456,0.026200000196695328],[1742366220000,44.437,44.457,44.437,44.457,0.010479999706149101],[1742366400000,44.436,44.436,44.396,44.416,0.026200000196695328],[1742366460000,44.397,44.397,44.397,44.397,0.005239999853074551],[1742366520000,44.396,44.416,44.377,44.416,0.026200000196695328],[1742366580000,44.436,44.436,44.436,44.436,0.005239999853074551],[1742366640000,44.437,44.456,44.437,44.456,0.015720000490546227],[1742366700000,44.477,44.477,44.456,44.477,0.026200000196695328],[1742367060000,44.457,44.457,44.457,44.457,0.005239999853074551],[1742367120000,44.477,44.477,44.477,44.477,0.005239999853074551],[1742367300000,44.456,44.477,44.456,44.477,0.020959999412298203],[1742367360000,44.456,44.477,44.456,44.476,0.020959999412298203],[1742367480000,44.477,44.497,44.477,44.497,0.026200000196695328],[1742367540000,44.496,44.516,44.496,44.496,0.020959999412298203],[1742367600000,44.497,44.497,44.476,44.477,0.04715999960899353],[1742367660000,44.476,44.496,44.476,44.476,0.026200000196695328],[1742367720000,44.476,44.476,44.456,44.476,0.03668000176548958],[1742367780000,44.477,44.477,44.476,44.477,0.015720000490546227],[1742367840000,44.496,44.496,44.496,44.496,0.005239999853074551],[1742368020000,44.497,44.497,44.496,44.497,0.052400000393390656],[1742368080000,44.496,44.497,44.496,44.497,0.08383999764919281],[1742368140000,44.496,44.497,44.496,44.497,0.041919998824596405],[1742368200000,44.497,44.497,44.496,44.496,0.03668000176548958],[1742368260000,44.496,44.497,44.496,44.496,0.03144000098109245],[1742368320000,44.497,44.497,44.496,44.496,0.03144000098109245],[1742368380000,44.496,44.497,44.496,44.496,0.015720000490546227],[1742368440000,44.496,44.497,44.496,44.496,0.03668000176548958],[1742368500000,44.497,44.497,44.497,44.497,0.010479999706149101],[1742368620000,44.497,44.497,44.477,44.477,0.010479999706149101],[1742368680000,44.497,44.497,44.496,44.496,0.020959999412298203],[1742368740000,44.497,44.497,44.496,44.496,0.015720000490546227],[1742368800000,44.497,44.497,44.497,44.497,0.015720000490546227],[1742368920000,44.497,44.497,44.476,44.497,0.015720000490546227],[1742369400000,44.497,44.516,44.497,44.516,0.010479999706149101],[1742369460000,44.497,44.497,44.496,44.496,0.026200000196695328],[1742369580000,44.497,44.497,44.496,44.496,0.041919998824596405],[1742369640000,44.496,44.497,44.496,44.497,0.03668000176548958],[1742369760000,44.457,44.457,44.456,44.456,0.010479999706149101],[1742369820000,44.437,44.477,44.437,44.477,0.03668000176548958],[1742369880000,44.437,44.457,44.436,44.457,0.020959999412298203],[1742369940000,44.456,44.456,44.456,44.456,0.005239999853074551],[1742370180000,44.456,44.457,44.456,44.457,0.020959999412298203],[1742370240000,44.457,44.476,44.456,44.476,0.020959999412298203],[1742370540000,44.477,44.477,44.477,44.477,0.005239999853074551],[1742370600000,44.477,44.477,44.476,44.476,0.015720000490546227],[1742370660000,44.476,44.476,44.476,44.476,0.015720000490546227],[1742370720000,44.477,44.477,44.456,44.477,0.041919998824596405],[1742370780000,44.456,44.476,44.456,44.457,0.03144000098109245],[1742370840000,44.457,44.457,44.456,44.456,0.010479999706149101],[1742370900000,44.456,44.477,44.456,44.456,0.041919998824596405],[1742370960000,44.477,44.477,44.456,44.456,0.015720000490546227]]