[[1742342400000,4021.9,4030.2,4015.9,4015.9,0.3864000141620636],[1742342460000,4015.9,4022.9,4013.9,4020.1,0.1379999965429306],[1742342520000,4022.1,4023,4015.8,4021.9,0.2539199888706207],[1742342580000,4022,4029,4020.9,4022.9,0.2704800069332123],[1742342640000,4022.9,4029.9,4022.8,4029,0.2484000027179718],[1742342700000,4029.9,4033,4025.8,4033,0.1103999987244606],[1742342760000,4029.9,4033.1,4028.8,4028.8,0.3514400124549866],[1742342820000,4028.8,4028.8,4021.8,4027.2,0.19871999323368073],[1742342880000,4027.1,4028,4021.8,4025.9,0.14903999865055084],[1742342940000,4026.9,4028,4019.8,4019.8,0.20423999428749084],[1742343000000,4019.8,4023.9,4019.8,4020.8,0.21527999639511108],[1742343060000,4025,4028.2,4020.8,4027.9,0.12695999443531036],[1742343120000,4028,4030.3,4025.8,4026.9,0.17112000286579132],[1742343180000,4030.2,4032.2,4025.9,4027.9,0.23736000061035156],[1742343240000,4027.8,4032,4027.8,4027.8,0.12695999443531036],[1742343300000,4027.9,4031.1,4024.8,4024.9,0.2484000027179718],[1742343360000,4030.9,4032,4025.8,4031.8,0.20975999534130096],[1742343420000,4027.8,4036.3,4027.8,4033.8,0.36983999609947205],[1742343480000,4033.8,4034.2,4033,4034.2,0.1932000070810318],[1742343540000,4034.1,4034.4,4033.3,4034.1,0.24288000166416168],[1742343600000,4033.9,4036.2,4030.8,4035.1,0.24288000166416168],[1742343660000,4030.9,4034,4028.8,4031.9,0.30636000633239746],[1742343720000,4031.8,4036.4,4030.9,4036.2,0.33395999670028687],[1742343780000,4036,4036.2,4031.8,4036,0.14076000452041626],[1742343840000,4031.9,4035.8,4031.8,4031.9,0.19043999910354614],[1742343900000,4031.9,4035.2,4029.8,4029.8,0.2207999974489212],[1742343960000,4030.9,4034.2,4029.8,4029.8,0.23183999955654144],[1742344020000,4029.9,4035,4029.8,4035,0.0828000009059906],[1742344080000,4034,4034.1,4028.8,4033.9,0.24288000166416168],[1742344140000,4034.1,4038,4030.8,4036.2,0.26495999097824097],[1742344200000,4036.1,4038.5,4032.8,4035.8,0.17112000286579132],[1742344260000,4031.8,4036.2,4031.8,4035.9,0.04967999830842018],[1742344320000,4036.1,4039.2,4036.1,4037.2,0.25944000482559204],[1742344380000,4037.2,4041.4,4037.2,4038.9,0.20423999428749084],[1742344440000,4038.8,4039.4,4033.9,4039,0.19871999323368073],[1742344500000,4039,4040.1,4037.9,4039,0.25944000482559204],[1742344560000,4038.9,4043,4038.9,4042.9,0.19871999323368073],[1742344620000,4043.1,4045.3,4042.9,4045.2,0.04416000097990036],[1742344680000,4045.3,4046.3,4044.2,4045.2,0.2677200138568878],[1742344740000,4045.2,4045.2,4037.8,4041.9,0.3091199994087219],[1742344800000,4042,4044.3,4037.8,4037.8,0.17664000391960144],[1742344860000,4040.9,4045.4,4040.8,4045,0.20423999428749084],[1742344920000,4040.8,4048.5,4040.8,4048.2,0.1656000018119812],[1742344980000,4048.1,4048.1,4041.8,4046.2,0.15455999970436096],[1742345040000,4046.9,4047.3,4045.9,4045.9,0.20423999428749084],[1742345100000,4046,4046.9,4042.8,4046.1,0.31463998556137085],[1742345160000,4047,4047,4041.8,4043.9,0.20423999428749084],[1742345220000,4044.9,4045.2,4040.8,4045,0.20423999428749084],[1742345280000,4044.9,4045.9,4044.9,4045.3,0.14351999759674072],[1742345340000,4045.3,4046.1,4045.3,4045.4,0.1932000070810318],[1742345400000,4046,4049,4046,4049,0.1518000066280365],[1742345460000,4048.9,4049.6,4046.2,4049,0.14351999759674072],[1742345520000,4048.9,4051.3,4046.2,4049,0.25944000482559204],[1742345580000,4049.3,4052.4,4047.8,4051,0.2980799973011017],[1742345640000,4051,4051.4,4046.8,4051,0.31463998556137085],[1742345700000,4052.4,4053.1,4046.8,4052.2,0.17112000286579132],[1742345760000,4052.9,4054.2,4052.3,4054,0.17664000391960144],[1742345820000,4053.2,4053.2,4047.8,4047.8,0.23736000061035156],[1742345880000,4050.9,4051,4045.8,4046.8,0.24104000627994537],[1742345940000,4046.8,4051.3,4046.8,4046.8,0.21527999639511108],[1742346000000,4050.9,4052.2,4050.9,4052,0.3091199994087219],[1742346060000,4051.9,4053.5,4051.1,4052,0.22631999850273132],[1742346120000,4052,4054,4051.1,4051.1,0.1656000018119812],[1742346180000,4051,4054.2,4051,4054,0.23736000061035156],[1742346240000,4053.9,4054,4052.9,4052.9,0.22631999850273132],[1742346300000,4054,4056.2,4052.9,4053,0.3312000036239624],[1742346360000,4055.9,4056.5,4051.8,4051.9,0.24288000166416168],[1742346420000,4055.9,4060.2,4055.9,4059.1,0.1656000018119812],[1742346480000,4057.9,4058.1,4052.8,4056.1,0.16283999383449554],[1742346540000,4056,4058,4051.8,4057.5,0.2539199888706207],[1742346600000,4058,4058,4052.8,4057.4,0.20423999428749084],[1742346660000,4057.4,4059,4054.8,4054.8,0.1793999969959259],[1742346720000,4054.9,4058.2,4053.8,4057.9,0.2207999974489212],[1742346780000,4056.9,4058.4,4053.8,4058.1,0.19871999323368073],[1742346840000,4058.1,4062.6,4056.8,4057.8,0.23183999955654144],[1742346900000,4057.9,4066.3,4057.8,4066.2,0.20975999534130096],[1742346960000,4066.3,4067.8,4063.9,4065.3,0.20423999428749084],[1742347020000,4065.3,4066.2,4060.8,4062.9,0.2207999974489212],[1742347080000,4062.9,4067.3,4062.8,4062.9,0.15455999970436096],[1742347140000,4062.9,4066.3,4057.8,4062.3,0.28703999519348145],[1742347200000,4063,4065.3,4058.8,4065,0.20975999534130096],[1742347260000,4065.8,4065.9,4058.8,4058.8,0.1932000070810318],[1742347320000,4058.9,4062.2,4058.8,4062.1,0.11591999977827072],[1742347380000,4062.1,4064.4,4056.9,4064.3,0.18216000497341156],[1742347440000,4064,4064.1,4058.8,4059.9,0.07175999879837036],[1742347500000,4059.8,4064.9,4059.8,4064.9,0.15455999970436096],[1742347560000,4064.9,4065.4,4059.8,4059.8,0.27324000000953674],[1742347620000,4059.9,4063.5,4056.8,4056.8,0.30636000633239746],[1742347680000,4060,4061,4055.8,4055.8,0.21527999639511108],[1742347740000,4055.9,4060.3,4055.8,4060.1,0.15455999970436096],[1742347800000,4056.9,4061.4,4054.9,4054.9,0.28703999519348145],[1742347860000,4054.8,4057.3,4052.8,4057.3,0.19871999323368073],[1742347920000,4057.3,4057.3,4052.8,4052.8,0.11591999977827072],[1742347980000,4052.9,4056.9,4052.8,4052.9,0.06623999774456024],[1742348040000,4052.8,4056.4,4051.8,4056.4,0.1656000018119812],[1742348100000,4056.4,4058.9,4056,4058.4,0.26495999097824097],[1742348160000,4058.3,4059,4058.3,4058.4,0.0551999993622303],[1742348220000,4058.4,4058.4,4054.8,4058.2,0.18216000497341156],[1742348280000,4058.2,4059.1,4054.8,4058.9,0.22631999850273132],[1742348340000,4054.9,4058.8,4054.8,4058.3,0.13524000346660614],[1742348400000,4058.5,4058.5,4053.8,4058,0.13247999548912048],[1742348460000,4053.8,4059.1,4053.8,4058.3,0.09935999661684036],[1742348520000,4059.1,4059.3,4058.2,4058.2,0.14903999865055084],[1742348580000,4058.2,4059,4054.8,4054.8,0.21527999639511108],[1742348640000,4052.8,4058.4,4052.8,4053.8,0.1379999965429306],[1742348700000,4053.9,4058.4,4052.9,4052.9,0.2428400069475174],[1742348760000,4052.9,4057.3,4052.8,4056.9,0.12144000083208084],[1742348820000,4056.2,4057,4056.1,4056.1,0.12144000083208084],[1742348880000,4056.1,4057,4056.1,4056.9,0.17112000286579132],[1742348940000,4056.2,4057,4051.8,4052.8,0.1656000018119812],[1742349000000,4056.9,4058.2,4052.8,4057.2,0.20975999534130096],[1742349060000,4057.3,4057.5,4052.8,4052.9,0.1932000070810318],[1742349120000,4056.8,4056.9,4051.8,4051.8,0.14903999865055084],[1742349180000,4056,4056.3,4051.8,4055.9,0.24288000166416168],[1742349240000,4055.9,4056.2,4051.8,4051.9,0.21527999639511108],[1742349300000,4054.8,4055.4,4046.8,4050.4,0.2484000027179718],[1742349360000,4051.1,4052.2,4046.8,4050.1,0.28703999519348145],[1742349420000,4050.1,4051.2,4045.8,4045.8,0.09384000301361084],[1742349480000,4045.8,4050.3,4045.8,4048,0.09935999661684036],[1742349540000,4048.4,4048.4,4042.8,4046.2,0.06072000041604042],[1742349600000,4046.1,4048.1,4041.8,4042.8,0.23736000061035156],[1742349660000,4042.9,4046,4042.8,4042.8,0.09384000301361084],[1742349720000,4041.8,4046,4041.8,4045,0.17112000286579132],[1742349780000,4045,4046.2,4041.8,4041.8,0.14351999759674072],[1742349840000,4041.8,4045.2,4040.8,4040.9,0.1379999965429306],[1742349900000,4044.1,4046.1,4040.8,4045.4,0.20148000121116638],[1742349960000,4045.3,4046,4041.8,4041.9,0.10487999767065048],[1742350020000,4045.9,4046.6,4041.8,4046.4,0.17112000286579132],[1742350080000,4047,4047,4041.8,4045.9,0.20148000121116638],[1742350140000,4046.1,4047,4041.8,4041.8,0.07727999985218048],[1742350200000,4041.9,4045.8,4041.8,4041.8,0.04416000097990036],[1742350260000,4041.8,4041.9,4041.8,4041.9,0.09935999661684036],[1742350320000,4041.8,4048.9,4041.8,4046.3,0.1379999965429306],[1742350380000,4046.2,4049.2,4042.8,4047.2,0.20423999428749084],[1742350440000,4047.2,4047.2,4043.8,4043.8,0.07727999985218048],[1742350500000,4042.8,4043.9,4042.8,4043.8,0.03311999887228012],[1742350560000,4043.8,4048,4043.8,4043.9,0.06072000041604042],[1742350620000,4043.9,4049.4,4043.8,4049,0.12695999443531036],[1742350680000,4044.8,4049.4,4044.8,4049,0.18216000497341156],[1742350740000,4049.1,4049.1,4044.8,4048.9,0.09384000301361084],[1742350800000,4048.9,4050,4044.8,4049.1,0.14351999759674072],[1742350860000,4049.1,4050.3,4049,4049.1,0.2207999974489212],[1742350920000,4049.1,4049.3,4044.8,4049.1,0.2207999974489212],[1742350980000,4049.1,4050.4,4044.8,4049,0.0551999993622303],[1742351040000,4051,4051.3,4050.9,4050.9,0.02208000048995018],[1742351100000,4051.2,4052.1,4046.8,4046.8,0.19871999323368073],[1742351160000,4051.9,4052.2,4046.9,4052,0.20975999534130096],[1742351220000,4051.9,4052.4,4047.8,4052.1,0.18768000602722168],[1742351280000,4051.9,4054.4,4051.9,4054,0.2207999974489212],[1742351340000,4054,4054,4048.8,4052,0.23183999955654144],[1742355000000,4047.9,4049.9,4047.9,4048.1,0.03311999887228012],[1742355060000,4048.1,4051,4048.1,4051,0.03863999992609024],[1742355120000,4051,4052.1,4047.8,4047.8,0.06072000041604042],[1742355180000,4051.9,4052.4,4047.8,4052,0.18768000602722168],[1742355240000,4052.4,4052.4,4045.8,4045.8,0.19871999323368073],[1742355300000,4045.8,4049.3,4044.8,4044.8,0.17112000286579132],[1742355360000,4048.9,4049.3,4044.8,4044.8,0.12144000083208084],[1742355420000,4044.8,4044.9,4044.8,4044.8,0.04416000097990036],[1742355480000,4044.8,4049,4044.8,4044.8,0.07727999985218048],[1742355540000,4044.9,4048.3,4041.9,4041.9,0.17112000286579132],[1742355600000,4041.9,4045.2,4040.8,4040.8,0.1103999987244606],[1742355660000,4044.9,4047.1,4040.8,4046.5,0.14903999865055084],[1742355720000,4046.5,4049.1,4046.5,4049,0.11868000030517578],[1742355780000,4049.3,4051.2,4048.9,4051,0.2207999974489212],[1742355840000,4051,4051.3,4045.8,4049.9,0.11591999977827072],[1742355900000,4050,4050.3,4044.8,4044.8,0.1656000018119812],[1742355960000,4049,4050.2,4049,4049.9,0.17387999594211578],[1742356020000,4050.2,4050.2,4048.9,4048.9,0.12695999443531036],[1742356080000,4049,4049.1,4043.8,4043.8,0.0828000009059906],[1742356140000,4048,4048.1,4043.8,4047.2,0.15731999278068542],[1742356200000,4047.2,4047.3,4042.8,4042.8,0.20423999428749084],[1742356260000,4042.9,4046.2,4041.8,4041.9,0.17664000391960144],[1742356320000,4041.8,4045.3,4041.8,4045.1,0.17664000391960144],[1742356380000,4045.2,4048.2,4043.8,4043.8,0.1379999965429306],[1742356440000,4043.8,4047.3,4043.8,4047.3,0.18216000497341156],[1742356500000,4047.3,4047.3,4042.8,4046.9,0.25944000482559204],[1742356560000,4042.8,4048.1,4042.8,4048.1,0.2484000027179718],[1742356620000,4048.3,4049.2,4048.3,4049.1,0.09384000301361084],[1742356680000,4049.1,4050.9,4045.8,4046.8,0.12144000083208084],[1742356740000,4050.8,4051,4046.8,4046.8,0.17664000391960144],[1742356800000,4046.9,4050.4,4045.8,4046.8,0.20423999428749084],[1742356860000,4050.8,4051.2,4046.8,4051,0.14628000557422638],[1742356920000,4051.1,4051.4,4046.8,4051.1,0.1932000070810318],[1742356980000,4050.9,4051.1,4044.9,4049.9,0.13247999548912048],[1742357040000,4045.9,4050,4045.8,4049.3,0.2207999974489212],[1742357100000,4049.1,4049.2,4043.8,4047.9,0.18768000602722168],[1742357160000,4047.3,4047.4,4043.8,4046.1,0.3312000036239624],[1742357220000,4046.2,4046.3,4045,4045,0.1656000018119812],[1742357280000,4045.1,4045.1,4040.8,4040.8,0.08832000195980072],[1742357340000,4040.8,4045,4040.8,4040.9,0.12695999443531036],[1742357400000,4040.8,4045.4,4040.8,4045.2,0.16008000075817108],[1742357460000,4045.2,4045.2,4045,4045.1,0.1379999965429306],[1742357520000,4045.1,4046.1,4045,4045.1,0.13247999548912048],[1742357580000,4045.1,4045.9,4045,4045.1,0.11591999977827072],[1742357640000,4045,4046.1,4044.9,4045,0.12144000083208084],[1742357700000,4045,4046,4040.8,4040.9,0.12144000083208084],[1742357760000,4040.8,4045.2,4040.8,4040.9,0.17387999594211578],[1742357820000,4040.8,4046.1,4040.8,4046.1,0.09935999661684036],[1742357880000,4046,4046.1,4045.8,4046,0.07175999879837036],[1742357940000,4046.2,4046.3,4046,4046,0.02208000048995018],[1742358000000,4046,4046.2,4045.8,4045.8,0.06347999721765518],[1742358060000,4045.9,4045.9,4045.9,4045.9,0.0414000004529953],[1742358120000,4046,4046,4045.8,4045.8,0.0551999993622303],[1742358180000,4046,4046,4045.8,4045.8,0.06623999774456024],[1742358240000,4045.9,4047,4040.8,4040.8,0.1656000018119812],[1742358300000,4044.1,4044.3,4039.8,4044.2,0.23736000061035156],[1742358360000,4044.2,4044.3,4037.8,4037.8,0.1932000070810318],[1742358420000,4037.8,4041.4,4037.8,4037.8,0.1932000070810318],[1742358480000,4037.9,4041.1,4036.8,4036.8,0.19871999323368073],[1742358540000,4036.8,4041.2,4036.8,4041.1,0.29256001114845276],[1742358600000,4041,4041.1,4040.4,4040.4,0.20423999428749084],[1742358660000,4040.4,4040.5,4033.9,4038.1,0.15455999970436096],[1742358720000,4038.2,4038.2,4033.8,4033.8,0.12144000083208084],[1742358780000,4038,4039,4037.9,4038.1,0.13247999548912048],[1742358840000,4039.7,4039.8,4034.8,4038.1,0.20423999428749084],[1742358900000,4038.2,4041,4037.9,4040.8,0.20423999428749084],[1742358960000,4041,4041.2,4040.8,4041,0.09384000301361084],[1742359020000,4041.1,4041.6,4036.8,4040.8,0.17112000286579132],[1742359080000,4040.8,4041,4036.8,4041,0.08832000195980072],[1742359140000,4040.9,4041.2,4036.9,4040.9,0.14903999865055084],[1742359200000,4040.8,4040.9,4035.8,4038.9,0.14903999865055084],[1742359260000,4039,4040.1,4038.9,4038.9,0.13247999548912048],[1742359320000,4038.9,4040.1,4038.9,4039,0.09935999661684036],[1742359380000,4038.9,4040.5,4038.9,4040.2,0.10487999767065048],[1742359440000,4040.1,4041.1,4038.9,4038.9,0.14351999759674072],[1742359500000,4038.9,4039.9,4034.8,4034.9,0.14351999759674072],[1742359560000,4034.8,4034.9,4034.8,4034.9,0.01655999943614006],[1742359620000,4034.8,4039.3,4034.8,4038.3,0.09384000301361084],[1742359680000,4038.4,4038.5,4033.8,4033.8,0.10487999767065048],[1742359740000,4033.9,4037.1,4032.8,4032.8,0.11591999977827072],[1742359800000,4037.1,4037.1,4032.8,4037,0.09384000301361084],[1742359860000,4037,4037,4032.8,4032.9,0.03311999887228012],[1742359920000,4032.8,4036.4,4030.8,4030.9,0.16008000075817108],[1742359980000,4035.1,4036.3,4031.8,4035,0.10487999767065048],[1742360040000,4035,4037,4032.9,4032.9,0.06072000041604042],[1742360100000,4032.8,4036.3,4032.8,4032.8,0.09935999661684036],[1742360160000,4032.8,4036.9,4032.8,4032.9,0.10487999767065048],[1742360220000,4032.9,4036.3,4031.8,4035.9,0.22631999850273132],[1742360280000,4035.3,4036.1,4035.3,4035.3,0.17112000286579132],[1742360340000,4035.3,4036.1,4035,4036,0.1103999987244606],[1742360400000,4036.1,4038.3,4035.9,4035.9,0.25944000482559204],[1742360460000,4036.2,4037.9,4036.1,4036.9,0.2539199888706207],[1742360520000,4037,4038.3,4036.9,4037,0.14903999865055084],[1742360580000,4036.9,4038.2,4036.9,4037,0.19871999323368073],[1742360640000,4037.9,4038.1,4036.9,4037.8,0.20975999534130096],[1742360700000,4037,4038.2,4036.9,4038,0.2484000027179718],[1742360760000,4037.9,4038.1,4036.9,4037.8,0.20975999534130096],[1742360820000,4037.8,4038.3,4036.9,4038.1,0.19871999323368073],[1742360880000,4038.1,4041,4038.1,4039.9,0.1932000070810318],[1742360940000,4040,4040.9,4039.9,4039.9,0.09384000301361084],[1742361000000,4039.9,4040,4039.2,4039.2,0.0828000009059906],[1742361060000,4039.2,4041,4036,4041,0.19871999323368073],[1742361120000,4036.9,4042.3,4036,4041.9,0.2980799973011017],[1742361180000,4042,4042.1,4037.8,4037.8,0.14351999759674072],[1742361240000,4042,4042.4,4037.9,4042.4,0.13247999548912048],[1742361300000,4042.9,4043.3,4042.8,4043.2,0.14351999759674072],[1742361360000,4043.3,4044,4043.3,4044,0.11591999977827072],[1742361420000,4044,4044.4,4044,4044.4,0.09935999661684036],[1742361540000,4043.9,4044.2,4036,4042.3,0.16008000075817108],[1742361600000,4042,4043.1,4036,4038.8,0.14351999759674072],[1742361660000,4038.8,4042,4038.8,4038.9,0.14351999759674072],[1742361720000,4038.9,4041.9,4038.8,4038.8,0.15455999970436096],[1742361780000,4041,4041.3,4038.8,4041,0.1656000018119812],[1742361840000,4038.8,4041,4035.8,4041,0.25944000482559204],[1742361900000,4040.8,4040.8,4035.8,4040.2,0.12144000083208084],[1742361960000,4040.3,4042.9,4036.8,4042.4,0.21527999639511108],[1742362020000,4042.9,4043.1,4041.9,4042.9,0.18216000497341156],[1742362080000,4043.1,4043.9,4043,4043.8,0.18768000602722168],[1742362140000,4043.9,4044.1,4038.8,4042.2,0.16008000075817108],[1742362200000,4042.3,4042.9,4042.1,4042.9,0.19315999746322632],[1742362260000,4042.8,4042.9,4042.2,4042.2,0.14351999759674072],[1742362320000,4042.2,4044.1,4041.9,4044,0.18768000602722168],[1742362380000,4044.1,4044.1,4041.9,4043.9,0.21527999639511108],[1742362440000,4043.9,4044.1,4041.9,4041.9,0.1656000018119812],[1742362500000,4041.9,4044,4041.9,4044,0.1379999965429306],[1742362560000,4044,4044,4041.9,4042,0.21252000331878662],[1742362620000,4042,4044,4041.9,4042,0.1379999965429306],[1742362680000,4041.9,4044.5,4041.9,4044.5,0.09384000301361084],[1742362740000,4044.9,4045,4044.5,4045,0.0828000009059906],[1742362800000,4045.1,4045.2,4039.8,4044.1,0.23183999955654144],[1742362860000,4044.1,4044.5,4039.8,4044.5,0.18768000602722168],[1742362920000,4044.4,4044.6,4044.2,4044.3,0.18216000497341156],[1742362980000,4044.2,4044.5,4043.8,4043.8,0.1103999987244606],[1742363040000,4043.8,4045.9,4039.8,4039.8,0.20423999428749084],[1742363100000,4045.2,4045.2,4039.8,4042.9,0.18768000602722168],[1742363160000,4043,4044.4,4042.9,4044.2,0.18768000602722168],[1742363220000,4044.4,4044.5,4042.8,4043.4,0.18768000602722168],[1742363280000,4043.3,4043.9,4043.1,4043.2,0.16008000075817108],[1742363340000,4043.1,4043.9,4039.9,4043.1,0.2207999974489212],[1742363400000,4043.1,4044.1,4042.9,4043.9,0.15455999970436096],[1742363460000,4044.1,4044.6,4043.9,4044.5,0.1518000066280365],[1742363520000,4044.6,4045,4040.8,4045,0.19871999323368073],[1742363580000,4045,4045.5,4040.8,4045.2,0.15731999278068542],[1742363640000,4045.2,4045.5,4040.8,4040.8,0.17387999594211578],[1742363700000,4040.9,4045.1,4040.8,4040.9,0.19871999323368073],[1742363760000,4040.9,4045.1,4040.8,4045,0.14351999759674072],[1742363820000,4045,4045.4,4040.8,4040.9,0.17664000391960144],[1742363880000,4045,4045.4,4040.8,4044.9,0.19043999910354614]]