[[1742347800000,38.009,38.269,38.009,38.269,0.03660000115633011],[1742347860000,38.249,38.249,38.249,38.249,0.018300000578165054],[1742347980000,38.249,38.268,38.249,38.268,0.03660000115633011],[1742348040000,38.269,38.269,38.249,38.249,0.03660000115633011],[1742348100000,38.269,38.269,38.268,38.269,0.05490000173449516],[1742348160000,38.269,38.269,38.249,38.269,0.07320000231266022],[1742348220000,38.269,38.269,38.249,38.249,0.2012999951839447],[1742348280000,38.269,38.269,38.268,38.268,0.03660000115633011],[1742348400000,38.269,38.269,38.248,38.248,0.12809999287128448],[1742348520000,38.248,38.269,38.248,38.249,0.2379000037908554],[1742348580000,38.268,38.269,38.249,38.249,0.07320000231266022],[1742348640000,38.248,38.248,38.248,38.248,0.03660000115633011],[1742348760000,38.249,38.249,38.248,38.249,0.07320000231266022],[1742348820000,38.249,38.249,38.248,38.248,0.03660000115633011],[1742349240000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742349300000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742349660000,38.109,38.249,37.588,38.249,0.07320000231266022],[1742349780000,38.249,38.249,38.249,38.249,0.07320000231266022],[1742349840000,38.249,38.249,38.248,38.248,0.03660000115633011],[1742349900000,38.249,38.249,38.248,38.249,0.07320000231266022],[1742349960000,38.248,38.249,38.248,38.249,0.03660000115633011],[1742350020000,38.269,38.269,38.249,38.249,0.03660000115633011],[1742350080000,38.109,38.248,37.588,38.248,0.07320000231266022],[1742350200000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742350320000,38.248,38.249,38.248,38.249,0.03660000115633011],[1742350380000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742350800000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742350860000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742351220000,38.229,38.249,38.229,38.248,0.10980000346899033],[1742351280000,38.229,38.249,38.229,38.248,0.07320000231266022],[1742351340000,38.248,38.249,38.228,38.249,0.192440003156662],[1742351400000,38.229,38.249,38.228,38.248,0.14640000462532043],[1742351460000,38.229,38.249,38.229,38.249,0.07320000231266022],[1742351520000,38.249,38.249,38.248,38.248,0.12809999287128448],[1742351580000,38.249,38.249,38.249,38.249,0.018300000578165054],[1742351700000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742351760000,38.249,38.269,38.248,38.249,0.2012999951839447],[1742351880000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742351940000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742352360000,38.229,38.249,38.228,38.229,0.1647000014781952],[1742352420000,38.229,38.249,38.228,38.229,0.1647000014781952],[1742352600000,38.208,38.229,38.208,38.228,0.14640000462532043],[1742352660000,38.209,38.229,38.209,38.229,0.11451999843120575],[1742352720000,38.209,38.229,38.209,38.229,0.07320000231266022],[1742352780000,38.208,38.229,38.208,38.229,0.03660000115633011],[1742352840000,38.208,38.229,38.208,38.229,0.10980000346899033],[1742352900000,38.229,38.229,38.209,38.229,0.10980000346899033],[1742352960000,38.209,38.229,38.209,38.229,0.03660000115633011],[1742353020000,38.229,38.229,38.229,38.229,0.018300000578165054],[1742353080000,38.228,38.228,38.209,38.228,0.05490000173449516],[1742353200000,38.209,38.229,38.209,38.229,0.059620000422000885],[1742353320000,38.228,38.228,38.228,38.228,0.03660000115633011],[1742353440000,38.229,38.229,38.229,38.229,0.05490000173449516],[1742353500000,38.229,38.229,38.229,38.229,0.05490000173449516],[1742353560000,38.229,38.229,38.228,38.229,0.14640000462532043],[1742353620000,38.229,38.249,38.229,38.248,0.18299999833106995],[1742353680000,38.229,38.248,38.229,38.248,0.03660000115633011],[1742353740000,38.229,38.249,38.228,38.249,0.18299999833106995],[1742353800000,38.229,38.248,38.229,38.229,0.05490000173449516],[1742353860000,38.249,38.249,38.249,38.249,0.018300000578165054],[1742353920000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742353980000,38.248,38.249,38.248,38.249,0.05490000173449516],[1742354100000,38.229,38.249,38.228,38.249,0.12809999287128448],[1742354160000,38.228,38.228,38.228,38.228,0.018300000578165054],[1742354220000,38.248,38.249,38.229,38.249,0.07320000231266022],[1742354280000,38.229,38.249,38.229,38.249,0.03660000115633011],[1742354460000,38.249,38.249,38.249,38.249,0.03660000115633011],[1742354520000,38.249,38.249,38.249,38.249,0.018300000578165054],[1742354700000,38.229,38.249,38.229,38.249,0.03660000115633011],[1742354820000,38.249,38.249,38.248,38.248,0.09149999916553497],[1742355000000,38.249,38.249,38.249,38.249,0.018300000578165054],[1742355060000,38.249,38.249,38.229,38.229,0.09149999916553497],[1742355120000,38.209,38.229,38.208,38.228,0.14640000462532043],[1742355180000,38.209,38.228,38.208,38.208,0.18299999833106995],[1742355240000,38.208,38.209,38.208,38.209,0.03660000115633011],[1742355300000,38.208,38.209,38.208,38.209,0.07320000231266022],[1742355420000,38.209,38.209,38.208,38.208,0.03660000115633011],[1742355480000,38.209,38.209,38.209,38.209,0.03660000115633011],[1742355540000,38.209,38.209,38.189,38.209,0.07320000231266022],[1742355600000,38.188,38.209,38.188,38.209,0.03660000115633011],[1742355660000,38.188,38.229,38.188,38.229,0.10980000346899033],[1742355720000,38.208,38.228,38.188,38.188,0.10980000346899033],[1742355840000,38.208,38.209,38.189,38.189,0.07320000231266022],[1742355900000,38.169,38.169,37.609,38.108,0.52183997631073],[1742355960000,38.129,38.149,38.108,38.149,0.3111000061035156],[1742356020000,38.149,38.169,38.148,38.149,0.4025999903678894],[1742356080000,38.149,38.169,38.148,38.168,0.4256199896335602],[1742356140000,38.189,38.189,38.168,38.169,0.14640000462532043],[1742356200000,38.148,38.169,38.129,38.129,0.49410000443458557],[1742356260000,38.129,38.129,38.088,38.109,0.5490000247955322],[1742356320000,38.109,38.109,38.088,38.109,0.6452199816703796],[1742356380000,38.089,38.129,37.928,38.129,0.2745000123977661],[1742356440000,38.128,38.129,38.088,38.088,0.6452199816703796],[1742356500000,38.108,38.109,38.088,38.089,0.567300021648407],[1742356560000,38.108,38.109,38.088,38.108,0.45750001072883606],[1742356620000,38.129,38.149,38.108,38.129,0.7001199722290039],[1742356680000,38.129,38.129,38.108,38.128,0.4758000075817108],[1742356740000,38.129,38.169,38.128,38.148,0.3659999966621399],[1742360400000,37.709,38.049,37.709,38.049,0.09149999916553497],[1742360520000,38.049,38.049,38.048,38.048,0.03660000115633011],[1742360640000,38.269,38.269,38.268,38.269,0.4758000075817108],[1742360700000,38.288,38.289,38.268,38.289,0.34356001019477844],[1742360760000,38.289,38.289,38.268,38.289,0.3659999966621399],[1742360820000,38.289,38.289,38.248,38.269,0.25619998574256897],[1742360880000,38.288,38.289,38.269,38.269,0.1694200038909912],[1742360940000,38.288,38.289,38.268,38.289,0.3341200053691864],[1742361000000,38.289,38.289,38.268,38.269,0.10980000346899033],[1742361060000,38.289,38.289,38.268,38.289,0.3111000061035156],[1742361120000,38.308,38.309,38.288,38.289,0.25619998574256897],[1742361180000,38.309,38.309,38.288,38.288,0.567300021648407],[1742361240000,38.309,38.309,38.289,38.289,0.31582000851631165],[1742361300000,38.308,38.309,38.288,38.289,0.4392000138759613],[1742361360000,38.289,38.309,38.289,38.289,0.1647000014781952],[1742361420000,38.289,38.289,38.268,38.269,0.6818199753761292],[1742361480000,38.249,38.269,38.029,38.269,0.42089998722076416],[1742361540000,38.249,38.269,38.229,38.249,0.42089998722076416],[1742361600000,38.248,38.249,38.049,38.249,0.42089998722076416],[1742361660000,38.248,38.249,38.228,38.229,0.1647000014781952],[1742361720000,38.208,38.229,38.208,38.209,0.649940013885498],[1742361780000,38.208,38.249,38.208,38.229,0.3294000029563904],[1742361840000,38.249,38.249,38.228,38.249,0.12809999287128448],[1742361900000,38.229,38.249,38.228,38.249,0.4025999903678894],[1742361960000,38.269,38.269,38.248,38.249,0.3659999966621399],[1742362020000,38.268,38.269,38.248,38.268,0.2345999926328659],[1742362080000,38.289,38.289,38.268,38.268,0.5123999714851379],[1742362140000,38.288,38.289,38.268,38.269,0.2745000123977661],[1742362200000,38.289,38.289,38.268,38.288,0.8648200035095215],[1742362260000,38.329,38.329,38.329,38.329,0.03660000115633011],[1742362320000,38.328,38.329,38.328,38.329,0.03660000115633011],[1742362860000,38.329,38.329,38.268,38.269,0.34769999980926514],[1742362920000,38.269,38.269,38.268,38.269,0.4392000138759613],[1742362980000,38.268,38.268,38.268,38.268,0.018300000578165054],[1742363040000,38.289,38.289,38.268,38.289,0.2012999951839447],[1742363100000,38.269,38.288,38.268,38.268,0.09149999916553497],[1742363160000,38.289,38.289,38.268,38.289,0.5307000279426575],[1742363220000,38.268,38.289,38.268,38.269,0.34769999980926514],[1742363280000,38.269,38.269,38.269,38.269,0.018300000578165054],[1742363340000,38.289,38.289,38.268,38.268,0.2012999951839447],[1742363400000,38.289,38.289,38.268,38.269,0.5307000279426575],[1742363460000,38.288,38.289,38.268,38.288,0.7916200160980225],[1742363520000,38.289,38.289,38.268,38.268,0.2012999951839447],[1742363580000,38.268,38.269,38.268,38.269,0.42089998722076416],[1742363640000,38.269,38.269,38.268,38.268,0.34769999980926514],[1742363700000,38.269,38.269,38.189,38.209,0.09149999916553497],[1742363760000,38.188,38.229,38.188,38.209,0.4025999903678894],[1742363820000,38.208,38.229,38.208,38.208,0.4392000138759613],[1742363880000,38.208,38.229,38.208,38.208,0.7319999933242798],[1742363940000,38.228,38.229,38.208,38.228,0.21960000693798065],[1742364000000,38.229,38.229,38.209,38.228,0.12809999287128448],[1742364060000,38.209,38.229,38.189,38.208,0.44391998648643494],[1742364120000,38.209,38.209,38.188,38.209,0.5123999714851379],[1742364180000,38.189,38.229,38.189,38.229,0.3659999966621399],[1742364240000,38.208,38.249,38.208,38.249,0.1328199952840805],[1742364300000,38.228,38.249,38.228,38.228,0.2745000123977661],[1742364360000,38.248,38.249,38.228,38.229,0.27922001481056213],[1742364420000,38.249,38.249,38.228,38.229,0.29280000925064087],[1742364480000,38.249,38.249,38.209,38.229,0.059620000422000885],[1742364540000,38.249,38.249,38.228,38.249,0.3111000061035156],[1742364600000,38.229,38.249,38.229,38.249,0.12809999287128448],[1742364660000,38.269,38.269,38.248,38.249,0.41203999519348145],[1742364720000,38.269,38.269,38.248,38.249,0.42089998722076416],[1742364780000,38.248,38.249,38.228,38.229,0.4256199896335602],[1742364840000,38.229,38.229,38.209,38.228,0.29280000925064087],[1742364900000,38.209,38.228,38.209,38.209,0.05490000173449516],[1742364960000,38.209,38.209,38.208,38.209,0.4758000075817108],[1742365020000,38.229,38.229,38.208,38.229,0.3111000061035156],[1742365080000,38.209,38.229,38.208,38.229,0.4758000075817108],[1742365140000,38.249,38.249,38.228,38.229,0.21960000693798065],[1742365200000,38.249,38.249,38.208,38.229,0.1647000014781952],[1742365260000,38.228,38.249,38.228,38.228,0.21960000693798065],[1742365380000,38.249,38.249,38.229,38.229,0.03660000115633011],[1742365440000,38.249,38.249,38.249,38.249,0.05490000173449516],[1742365500000,38.249,38.249,38.248,38.249,0.2012999951839447],[1742365740000,38.249,38.249,38.229,38.249,0.07320000231266022],[1742365800000,38.229,38.249,38.228,38.228,0.05490000173449516],[1742365860000,38.249,38.249,38.228,38.249,0.48052000999450684],[1742365920000,38.249,38.249,38.229,38.249,0.5307000279426575],[1742365980000,38.189,38.228,38.189,38.228,0.03660000115633011],[1742366040000,38.248,38.249,38.229,38.249,0.21960000693798065],[1742366100000,38.249,38.249,38.228,38.249,0.6588000059127808],[1742366160000,38.248,38.249,38.209,38.228,0.2012999951839447],[1742366280000,38.208,38.229,38.208,38.229,0.24262000620365143],[1742366340000,38.208,38.229,38.208,38.209,0.45750001072883606],[1742366400000,38.189,38.209,38.188,38.208,0.21960000693798065],[1742366460000,38.229,38.229,38.209,38.209,0.03660000115633011],[1742366520000,38.189,38.209,38.188,38.188,0.28393998742103577],[1742366580000,38.209,38.209,38.188,38.188,0.4256199896335602],[1742366640000,38.208,38.209,38.188,38.209,0.5307000279426575],[1742366700000,38.209,38.229,38.208,38.209,0.2012999951839447],[1742366760000,38.228,38.249,38.209,38.249,0.09149999916553497],[1742366820000,38.248,38.269,38.208,38.229,0.2379000037908554],[1742366880000,38.249,38.249,38.229,38.229,0.03660000115633011],[1742367000000,38.208,38.229,38.208,38.228,0.14640000462532043],[1742367060000,38.208,38.228,38.208,38.228,0.03660000115633011],[1742367120000,38.209,38.229,38.209,38.229,0.03660000115633011],[1742367180000,38.229,38.249,38.228,38.249,0.49410000443458557],[1742367240000,38.249,38.249,38.228,38.229,0.4988200068473816],[1742367300000,38.249,38.249,38.228,38.249,0.4025999903678894],[1742367360000,38.229,38.249,38.229,38.249,0.05490000173449516],[1742367480000,38.249,38.249,38.229,38.229,0.03660000115633011],[1742367600000,38.228,38.229,38.209,38.229,0.2012999951839447],[1742367660000,38.249,38.249,38.228,38.249,0.4073199927806854],[1742367720000,38.229,38.248,38.228,38.228,0.05490000173449516],[1742367780000,38.249,38.249,38.228,38.248,0.5950400233268738],[1742367840000,38.229,38.229,38.229,38.229,0.018300000578165054],[1742367900000,38.229,38.249,38.228,38.228,0.18299999833106995],[1742367960000,38.248,38.249,38.228,38.229,0.21960000693798065],[1742368020000,38.249,38.249,38.228,38.249,0.5123999714851379],[1742368080000,38.249,38.249,38.228,38.249,0.2745000123977661],[1742368140000,38.229,38.249,38.228,38.248,0.4303399920463562],[1742368200000,38.229,38.249,38.228,38.248,0.5856000185012817],[1742368260000,38.229,38.249,38.228,38.249,0.29280000925064087],[1742368320000,38.229,38.249,38.228,38.248,0.3294000029563904],[1742368380000,38.229,38.249,38.229,38.249,0.15112000703811646],[1742368440000,38.248,38.249,38.228,38.229,0.2012999951839447],[1742368500000,38.249,38.249,38.228,38.228,0.4025999903678894],[1742368560000,38.189,38.189,38.189,38.189,0.018300000578165054],[1742368620000,38.228,38.229,38.228,38.229,0.03660000115633011],[1742368680000,38.249,38.249,38.228,38.229,0.38901999592781067],[1742368740000,38.249,38.269,38.229,38.268,0.14640000462532043],[1742368800000,38.288,38.288,38.248,38.268,0.12809999287128448],[1742368860000,38.248,38.269,38.248,38.249,0.5720199942588806],[1742368920000,38.249,38.269,38.248,38.249,0.2379000037908554],[1742368980000,38.269,38.269,38.229,38.249,0.14640000462532043],[1742369040000,38.269,38.269,38.269,38.269,0.018300000578165054],[1742369100000,38.269,38.269,38.269,38.269,0.03660000115633011],[1742369160000,38.268,38.269,38.268,38.269,0.03660000115633011],[1742369220000,38.269,38.269,38.268,38.269,0.38429999351501465],[1742369280000,38.269,38.289,38.268,38.269,0.27922001481056213],[1742369340000,38.289,38.289,38.268,38.268,0.4025999903678894],[1742369400000,38.269,38.289,38.268,38.288,0.6086199879646301],[1742369460000,38.269,38.289,38.268,38.268,0.34769999980926514],[1742369520000,38.268,38.269,38.268,38.269,0.05490000173449516],[1742369760000,38.269,38.269,38.268,38.269,0.34769999980926514],[1742369820000,38.269,38.269,38.268,38.269,0.42089998722076416],[1742369880000,38.269,38.269,38.268,38.269,0.14640000462532043],[1742369940000,38.269,38.269,38.188,38.188,0.3707199990749359],[1742370000000,38.188,38.208,38.188,38.189,0.12809999287128448],[1742370060000,38.188,38.189,38.188,38.189,0.3294000029563904],[1742370120000,38.188,38.189,38.188,38.188,0.2379000037908554],[1742370180000,38.188,38.189,38.188,38.189,0.03660000115633011],[1742370240000,38.189,38.189,38.189,38.189,0.03660000115633011],[1742370300000,38.209,38.209,38.188,38.188,0.1694200038909912],[1742370360000,38.209,38.209,38.188,38.209,0.49410000443458557],[1742370420000,38.189,38.209,38.188,38.208,0.22431999444961548],[1742370480000,38.189,38.209,38.188,38.208,0.5307000279426575],[1742370540000,38.228,38.229,38.189,38.229,0.3937399983406067],[1742370600000,38.229,38.229,38.228,38.228,0.29280000925064087],[1742370660000,38.229,38.229,38.228,38.229,0.4025999903678894],[1742370720000,38.229,38.229,38.208,38.229,0.6039000153541565],[1742370780000,38.209,38.229,38.189,38.209,0.4256199896335602],[1742370840000,38.229,38.229,38.209,38.229,0.34769999980926514],[1742370900000,38.208,38.229,38.208,38.229,0.7319999933242798],[1742370960000,38.208,38.229,38.208,38.229,0.2975200116634369],[1742371020000,38.229,38.229,38.208,38.208,0.09149999916553497],[1742371080000,38.209,38.209,38.188,38.209,0.21960000693798065],[1742371140000,38.189,38.189,38.189,38.189,0.018300000578165054]]