[[1742347800000,93.293,93.394,93.163,93.374,0.8640000224113464],[1742347860000,93.324,93.394,93.183,93.294,1.0199999809265137],[1742347920000,93.244,93.374,93.224,93.244,1.0679999589920044],[1742347980000,93.293,93.534,93.244,93.424,1.1160000562667847],[1742348040000,93.424,93.654,93.424,93.584,0.9959999918937683],[1742348100000,93.633,93.734,93.523,93.564,1.055999994277954],[1742348160000,93.544,93.694,93.463,93.564,1.0440000295639038],[1742348220000,93.594,93.674,93.424,93.474,1.055999994277954],[1742348280000,93.444,93.654,93.423,93.564,1.0800000429153442],[1742348340000,93.544,93.614,93.363,93.474,1.0199999809265137],[1742348400000,93.424,93.514,93.383,93.404,1.0080000162124634],[1742348460000,93.404,93.534,93.363,93.434,1.1399999856948853],[1742348520000,93.474,93.594,93.364,93.544,0.9959999918937683],[1742348580000,93.524,93.634,93.523,93.614,1.0080000162124634],[1742348640000,93.594,93.814,93.524,93.684,1.0080000162124634],[1742348700000,93.664,93.834,93.624,93.784,0.984000027179718],[1742348760000,93.834,93.913,93.764,93.894,1.0199999809265137],[1742348820000,93.874,93.954,93.803,93.804,1.031999945640564],[1742348880000,93.834,93.834,93.584,93.604,0.972000002861023],[1742348940000,93.584,93.654,93.504,93.524,1.055999994277954],[1742349000000,93.544,93.594,93.423,93.483,0.9120000004768372],[1742349060000,93.534,93.534,93.404,93.494,0.9359999895095825],[1742349120000,93.443,93.494,93.344,93.414,1.0080000162124634],[1742349180000,93.384,93.494,93.384,93.444,0.984000027179718],[1742349240000,93.464,93.534,93.364,93.384,0.8399999737739563],[1742349300000,93.403,93.494,93.324,93.444,0.9480000138282776],[1742349360000,93.493,93.574,93.424,93.484,1.0080000162124634],[1742349420000,93.534,93.554,93.424,93.494,0.8999999761581421],[1742349480000,93.444,93.554,93.363,93.384,1.0920000076293945],[1742349540000,93.434,93.434,93.283,93.284,0.984000027179718],[1742349600000,93.334,93.334,93.204,93.254,0.9480000138282776],[1742349660000,93.204,93.414,93.204,93.324,1.031999945640564],[1742349720000,93.374,93.374,93.164,93.214,0.9240000247955322],[1742349780000,93.164,93.214,93.084,93.174,0.9359999895095825],[1742349840000,93.124,93.194,93.084,93.174,0.9359999895095825],[1742349900000,93.124,93.214,93.103,93.124,0.984000027179718],[1742349960000,93.104,93.254,93.104,93.254,0.9959999918937683],[1742350020000,93.204,93.354,93.204,93.324,0.9599999785423279],[1742350080000,93.374,93.374,93.204,93.204,0.9959999918937683],[1742350140000,93.234,93.254,93.143,93.234,1.0440000295639038],[1742350200000,93.214,93.294,93.163,93.254,1.0800000429153442],[1742350260000,93.204,93.374,93.184,93.304,0.9599999785423279],[1742350320000,93.334,93.334,93.204,93.294,0.9240000247955322],[1742350380000,93.244,93.354,93.124,93.174,1.0440000295639038],[1742350440000,93.123,93.294,93.104,93.224,0.972000002861023],[1742350500000,93.273,93.333,93.164,93.164,0.9240000247955322],[1742350560000,93.184,93.234,93.103,93.104,0.9959999918937683],[1742350620000,93.154,93.154,93.043,93.043,0.8640000224113464],[1742350680000,93.024,93.274,93.024,93.234,1.031999945640564],[1742350740000,93.184,93.274,93.104,93.254,1.0080000162124634],[1742350800000,93.204,93.254,93.124,93.214,0.9599999785423279],[1742350860000,93.164,93.374,93.164,93.334,0.8880000114440918],[1742350920000,93.284,93.394,93.264,93.344,0.984000027179718],[1742350980000,93.374,93.394,93.243,93.374,0.9120000004768372],[1742351040000,93.324,93.394,93.304,93.394,0.8999999761581421],[1742351100000,93.344,93.474,93.304,93.423,0.9240000247955322],[1742351160000,93.474,93.474,93.323,93.364,0.9959999918937683],[1742351220000,93.413,93.554,93.364,93.534,1.031999945640564],[1742351280000,93.484,93.614,93.484,93.504,0.8519999980926514],[1742351340000,93.554,93.574,93.463,93.574,0.984000027179718],[1742351400000,93.524,93.654,93.523,93.654,0.9480000138282776],[1742351460000,93.584,93.714,93.583,93.643,1.0199999809265137],[1742351520000,93.694,93.694,93.604,93.654,0.7919999957084656],[1742351580000,93.604,93.694,93.563,93.584,0.9599999785423279],[1742351640000,93.634,93.654,93.523,93.544,0.9240000247955322],[1742351700000,93.594,93.594,93.464,93.514,0.8159999847412109],[1742351760000,93.484,93.654,93.484,93.634,0.9480000138282776],[1742351820000,93.584,93.714,93.583,93.694,1.055999994277954],[1742351880000,93.644,93.774,93.644,93.724,0.8999999761581421],[1742351940000,93.774,93.794,93.683,93.684,0.8519999980926514],[1742352000000,93.734,93.774,93.683,93.774,0.8399999737739563],[1742352060000,93.724,93.814,93.684,93.774,0.8999999761581421],[1742352120000,93.724,93.834,93.704,93.754,0.8759999871253967],[1742352180000,93.704,93.754,93.663,93.683,0.8999999761581421],[1742352240000,93.704,93.894,93.704,93.843,1.0080000162124634],[1742352300000,93.824,93.934,93.763,93.883,1.031999945640564],[1742352360000,93.934,93.994,93.844,93.914,0.8999999761581421],[1742352420000,93.863,93.954,93.804,93.934,0.972000002861023],[1742352480000,93.884,93.954,93.824,93.824,0.9480000138282776],[1742352540000,93.873,93.974,93.823,93.974,0.9120000004768372],[1742352600000,93.924,93.974,93.724,93.834,0.984000027179718],[1742352660000,93.813,93.834,93.704,93.704,0.972000002861023],[1742352720000,93.724,93.793,93.664,93.734,0.7799999713897705],[1742352780000,93.704,93.774,93.624,93.774,0.9120000004768372],[1742352840000,93.723,93.834,93.723,93.764,0.9359999895095825],[1742352900000,93.814,93.834,93.723,93.774,0.9359999895095825],[1742352960000,93.794,93.814,93.704,93.724,0.9359999895095825],[1742353020000,93.774,93.814,93.664,93.714,1.0679999589920044],[1742353080000,93.664,93.734,93.603,93.604,0.9599999785423279],[1742353140000,93.654,93.734,93.623,93.714,0.8759999871253967],[1742353200000,93.754,93.854,93.704,93.834,0.8759999871253967],[1742353260000,93.784,93.834,93.703,93.724,0.8399999737739563],[1742353320000,93.754,93.774,93.683,93.734,0.8159999847412109],[1742353380000,93.684,93.754,93.644,93.713,0.8640000224113464],[1742353440000,93.664,93.774,93.664,93.714,0.828000009059906],[1742353500000,93.664,93.814,93.664,93.704,0.8999999761581421],[1742353560000,93.724,93.854,93.684,93.834,0.8159999847412109],[1742353620000,93.783,93.854,93.704,93.814,0.8640000224113464],[1742353680000,93.764,93.834,93.743,93.744,0.7919999957084656],[1742353740000,93.794,93.854,93.724,93.854,0.8640000224113464],[1742353800000,93.804,93.834,93.724,93.744,0.8519999980926514],[1742353860000,93.794,93.794,93.684,93.704,0.8759999871253967],[1742353920000,93.754,93.793,93.643,93.724,0.8880000114440918],[1742353980000,93.774,93.874,93.743,93.854,0.8159999847412109],[1742354040000,93.804,93.894,93.784,93.823,0.7319999933242798],[1742354100000,93.874,93.874,93.663,93.664,0.9240000247955322],[1742354160000,93.714,93.734,93.543,93.634,0.8159999847412109],[1742354220000,93.584,93.713,93.583,93.694,0.8640000224113464],[1742354280000,93.644,93.774,93.644,93.683,0.8999999761581421],[1742354340000,93.734,93.814,93.663,93.744,0.7319999933242798],[1742354400000,93.794,93.794,93.663,93.684,0.828000009059906],[1742354460000,93.734,93.734,93.603,93.603,0.972000002861023],[1742354520000,93.654,93.694,93.604,93.644,0.8640000224113464],[1742354580000,93.674,93.774,93.644,93.774,0.8159999847412109],[1742354640000,93.724,93.814,93.704,93.754,0.8759999871253967],[1742354700000,93.704,93.734,93.643,93.714,0.9240000247955322],[1742354760000,93.664,93.714,93.604,93.694,0.7799999713897705],[1742354820000,93.644,93.774,93.644,93.724,0.828000009059906],[1742354880000,93.724,93.814,93.724,93.774,0.7680000066757202],[1742354940000,93.704,93.754,93.663,93.684,0.7440000176429749],[1742355000000,93.734,93.774,93.683,93.774,0.5519999861717224],[1742355060000,93.724,93.774,93.683,93.754,0.6119999885559082],[1742355120000,93.704,93.794,93.703,93.774,0.7559999823570251],[1742355180000,93.724,93.794,93.723,93.723,0.6240000128746033],[1742355240000,93.774,93.814,93.724,93.794,0.8519999980926514],[1742355300000,93.743,93.794,93.704,93.724,0.6000000238418579],[1742355360000,93.794,93.794,93.704,93.704,0.492000013589859],[1742355420000,93.754,93.774,93.683,93.704,0.6480000019073486],[1742355480000,93.754,93.754,93.664,93.664,0.5040000081062317],[1742355540000,93.714,93.714,93.643,93.664,0.492000013589859],[1742355600000,93.714,93.794,93.664,93.794,0.4440000057220459],[1742355660000,93.744,93.794,93.644,93.663,0.7319999933242798],[1742355720000,93.734,93.794,93.683,93.774,0.6000000238418579],[1742355780000,93.724,93.794,93.704,93.794,0.5519999861717224],[1742355840000,93.744,93.794,93.704,93.704,0.671999990940094],[1742355900000,93.754,93.774,93.683,93.723,0.6480000019073486],[1742355960000,93.754,93.774,93.663,93.734,0.4560000002384186],[1742356020000,93.684,93.754,93.664,93.704,0.671999990940094],[1742356080000,93.684,93.814,93.684,93.744,0.6480000019073486],[1742356140000,93.793,93.854,93.743,93.784,0.7559999823570251],[1742356200000,93.834,93.874,93.784,93.784,0.671999990940094],[1742356260000,93.834,93.854,93.763,93.853,0.5519999861717224],[1742356320000,93.804,93.854,93.743,93.744,0.6600000262260437],[1742356380000,93.794,93.794,93.684,93.734,0.6959999799728394],[1742356440000,93.684,93.794,93.684,93.744,0.492000013589859],[1742356500000,93.794,93.814,93.743,93.764,0.5040000081062317],[1742356560000,93.814,93.814,93.703,93.814,0.7440000176429749],[1742356620000,93.764,93.874,93.744,93.764,0.492000013589859],[1742356680000,93.814,93.834,93.724,93.744,0.5519999861717224],[1742356740000,93.794,93.814,93.703,93.794,0.7080000042915344],[1742360400000,93.823,93.854,93.624,93.694,0.8880000114440918],[1742360460000,93.624,93.694,93.584,93.654,0.8159999847412109],[1742360520000,93.604,93.693,93.544,93.624,1.0199999809265137],[1742360580000,93.674,93.774,93.624,93.734,0.8640000224113464],[1742360640000,93.754,93.854,93.703,93.744,0.9240000247955322],[1742360700000,93.794,93.874,93.704,93.854,1.0080000162124634],[1742360760000,93.804,93.874,93.743,93.854,1.0199999809265137],[1742360820000,93.854,93.934,93.804,93.884,0.8640000224113464],[1742360880000,93.934,93.974,93.864,93.904,0.9120000004768372],[1742360940000,93.953,93.994,93.903,93.944,0.7080000042915344],[1742361000000,93.994,94.074,93.943,94.034,0.9359999895095825],[1742361060000,93.983,94.134,93.964,94.134,0.8880000114440918],[1742361120000,94.064,94.194,94.064,94.194,0.8999999761581421],[1742361180000,94.144,94.214,94.044,94.044,0.972000002861023],[1742361240000,94.094,94.114,94.003,94.064,0.8159999847412109],[1742361300000,94.114,94.234,94.044,94.184,0.9480000138282776],[1742361360000,94.234,94.234,94.104,94.104,0.9959999918937683],[1742361420000,94.084,94.134,93.964,94.004,0.9599999785423279],[1742361480000,94.053,94.074,93.963,94.034,0.8759999871253967],[1742361540000,93.984,94.034,93.903,93.903,0.6959999799728394],[1742361600000,93.954,93.954,93.844,93.934,0.8519999980926514],[1742361660000,93.884,93.974,93.844,93.904,0.7680000066757202],[1742361720000,93.954,93.974,93.823,93.974,0.9359999895095825],[1742361780000,93.924,94.014,93.904,93.904,0.8040000200271606],[1742361840000,93.904,94.054,93.903,94.034,0.8759999871253967],[1742361900000,93.964,94.054,93.943,94.014,0.8759999871253967],[1742361960000,93.964,94.054,93.904,93.974,0.9240000247955322],[1742362020000,93.994,93.994,93.864,93.904,0.828000009059906],[1742362080000,93.954,94.054,93.904,94.034,0.8759999871253967],[1742362140000,93.984,94.054,93.944,93.964,0.671999990940094],[1742362200000,94.014,94.074,93.963,94.024,0.8519999980926514],[1742362260000,94.074,94.114,94.023,94.074,0.8040000200271606],[1742362320000,94.023,94.094,93.944,93.994,0.8640000224113464],[1742362380000,93.944,94.054,93.943,93.984,0.6480000019073486],[1742362440000,94.034,94.034,93.844,93.844,0.7799999713897705],[1742362500000,93.894,93.914,93.724,93.724,0.9359999895095825],[1742362560000,93.773,93.794,93.664,93.683,0.972000002861023],[1742362620000,93.714,93.754,93.624,93.713,0.8880000114440918],[1742362680000,93.664,93.734,93.644,93.644,0.7680000066757202],[1742362740000,93.664,93.754,93.604,93.644,0.8759999871253967],[1742362800000,93.624,93.714,93.563,93.634,0.9240000247955322],[1742362860000,93.584,93.674,93.583,93.604,0.8519999980926514],[1742362920000,93.654,93.674,93.603,93.604,0.6480000019073486],[1742362980000,93.654,93.694,93.583,93.624,0.8159999847412109],[1742363040000,93.624,93.714,93.604,93.624,0.6480000019073486],[1742363100000,93.674,93.694,93.564,93.644,0.9599999785423279],[1742363160000,93.694,93.694,93.544,93.594,0.828000009059906],[1742363220000,93.524,93.614,93.503,93.534,0.8999999761581421],[1742363280000,93.484,93.634,93.484,93.584,0.8759999871253967],[1742363340000,93.634,93.654,93.543,93.564,0.984000027179718],[1742363400000,93.614,93.674,93.543,93.674,0.9480000138282776],[1742363460000,93.624,93.674,93.504,93.553,0.9359999895095825],[1742363520000,93.504,93.574,93.483,93.533,0.8640000224113464],[1742363580000,93.484,93.554,93.383,93.434,0.8999999761581421],[1742363640000,93.384,93.534,93.384,93.494,0.9959999918937683],[1742363700000,93.444,93.554,93.423,93.494,0.984000027179718],[1742363760000,93.444,93.494,93.384,93.454,0.7799999713897705],[1742363820000,93.404,93.514,93.384,93.514,0.8159999847412109],[1742363880000,93.464,93.514,93.404,93.514,0.8159999847412109],[1742363940000,93.464,93.554,93.463,93.484,0.8640000224113464],[1742364000000,93.534,93.574,93.464,93.524,0.9240000247955322],[1742364060000,93.573,93.574,93.444,93.514,0.8640000224113464],[1742364120000,93.464,93.534,93.443,93.484,0.7440000176429749],[1742364180000,93.534,93.614,93.484,93.563,0.7680000066757202],[1742364240000,93.614,93.634,93.564,93.614,0.9120000004768372],[1742364300000,93.564,93.654,93.563,93.564,0.6240000128746033],[1742364360000,93.614,93.614,93.504,93.504,0.8399999737739563],[1742364420000,93.554,93.634,93.504,93.564,0.8880000114440918],[1742364480000,93.614,93.614,93.464,93.464,0.9120000004768372],[1742364540000,93.514,93.634,93.464,93.633,0.8880000114440918],[1742364600000,93.584,93.694,93.583,93.644,0.7680000066757202],[1742364660000,93.693,93.694,93.603,93.604,0.7680000066757202],[1742364720000,93.653,93.694,93.603,93.624,0.7559999823570251],[1742364780000,93.674,93.694,93.604,93.674,0.7799999713897705],[1742364840000,93.623,93.694,93.584,93.634,0.6600000262260437],[1742364900000,93.583,93.674,93.543,93.544,0.8040000200271606],[1742364960000,93.594,93.614,93.523,93.544,0.8399999737739563],[1742365020000,93.594,93.594,93.484,93.484,0.828000009059906],[1742365080000,93.533,93.554,93.424,93.494,0.8519999980926514],[1742365140000,93.444,93.613,93.444,93.594,0.8519999980926514],[1742365200000,93.544,93.594,93.484,93.574,0.7440000176429749],[1742365260000,93.524,93.574,93.503,93.574,0.8759999871253967],[1742365320000,93.524,93.634,93.524,93.544,0.7440000176429749],[1742365380000,93.594,93.594,93.484,93.574,0.8519999980926514],[1742365440000,93.524,93.654,93.524,93.564,0.9240000247955322],[1742365500000,93.614,93.654,93.544,93.584,0.8640000224113464],[1742365560000,93.614,93.614,93.543,93.594,0.671999990940094],[1742365620000,93.544,93.653,93.524,93.653,0.828000009059906],[1742365680000,93.604,93.694,93.604,93.674,0.8519999980926514],[1742365740000,93.624,93.674,93.604,93.674,0.6480000019073486],[1742365800000,93.624,93.734,93.603,93.654,0.9120000004768372],[1742365860000,93.584,93.714,93.584,93.644,0.8040000200271606],[1742365920000,93.694,93.714,93.623,93.664,0.7799999713897705],[1742365980000,93.644,93.694,93.584,93.654,0.7200000286102295],[1742366040000,93.604,93.674,93.603,93.624,0.7559999823570251],[1742366100000,93.674,93.754,93.624,93.704,0.8880000114440918],[1742366160000,93.754,93.794,93.683,93.753,0.8519999980926514],[1742366220000,93.704,93.774,93.624,93.624,0.7680000066757202],[1742366280000,93.674,93.694,93.584,93.604,0.7799999713897705],[1742366340000,93.654,93.674,93.564,93.564,0.515999972820282],[1742366400000,93.564,93.594,93.504,93.574,0.7319999933242798],[1742366460000,93.524,93.594,93.484,93.554,0.7559999823570251],[1742366520000,93.504,93.594,93.503,93.504,0.8759999871253967],[1742366580000,93.554,93.674,93.504,93.623,0.7799999713897705],[1742366640000,93.674,93.714,93.604,93.714,0.828000009059906],[1742366700000,93.664,93.734,93.663,93.734,0.7200000286102295],[1742366760000,93.684,93.754,93.664,93.734,0.7799999713897705],[1742366820000,93.684,93.734,93.643,93.644,0.8159999847412109],[1742366880000,93.694,93.714,93.643,93.644,0.6480000019073486],[1742366940000,93.694,93.714,93.643,93.664,0.8159999847412109],[1742367000000,93.714,93.754,93.664,93.664,0.9599999785423279],[1742367060000,93.714,93.714,93.624,93.624,0.7319999933242798],[1742367120000,93.644,93.734,93.643,93.714,0.6359999775886536],[1742367180000,93.664,93.754,93.664,93.704,0.7559999823570251],[1742367240000,93.733,93.734,93.683,93.734,0.5879999995231628],[1742367300000,93.684,93.754,93.663,93.704,0.7680000066757202],[1742367360000,93.734,93.754,93.684,93.704,0.5879999995231628],[1742367420000,93.734,93.734,93.664,93.684,0.7919999957084656],[1742367480000,93.734,93.754,93.664,93.704,0.671999990940094],[1742367540000,93.734,93.734,93.644,93.664,0.8040000200271606],[1742367600000,93.714,93.714,93.604,93.654,0.7440000176429749],[1742367660000,93.634,93.734,93.583,93.644,0.984000027179718],[1742367720000,93.694,93.694,93.604,93.653,0.7680000066757202],[1742367780000,93.604,93.714,93.603,93.644,0.7440000176429749],[1742367840000,93.693,93.693,93.603,93.653,0.7319999933242798],[1742367900000,93.604,93.634,93.543,93.584,0.7680000066757202],[1742367960000,93.634,93.674,93.564,93.564,0.7200000286102295],[1742368020000,93.633,93.654,93.584,93.604,0.7680000066757202],[1742368080000,93.654,93.694,93.603,93.644,0.7319999933242798],[1742368140000,93.694,93.694,93.604,93.654,0.6000000238418579],[1742368200000,93.604,93.694,93.603,93.694,0.5519999861717224],[1742368260000,93.644,93.694,93.623,93.624,0.6359999775886536],[1742368320000,93.674,93.694,93.584,93.694,0.6600000262260437],[1742368380000,93.644,93.694,93.604,93.624,0.8640000224113464],[1742368440000,93.624,93.714,93.624,93.694,0.8040000200271606],[1742368500000,93.644,93.754,93.643,93.664,0.7200000286102295],[1742368560000,93.714,93.734,93.663,93.683,0.492000013589859],[1742368620000,93.734,93.734,93.604,93.604,0.7440000176429749],[1742368680000,93.654,93.694,93.604,93.644,0.5400000214576721],[1742368740000,93.694,93.714,93.643,93.714,0.6840000152587891],[1742368800000,93.664,93.754,93.664,93.734,0.6000000238418579],[1742368860000,93.684,93.734,93.663,93.684,0.6000000238418579],[1742368920000,93.734,93.734,93.644,93.644,0.8159999847412109],[1742368980000,93.694,93.714,93.623,93.644,0.6119999885559082],[1742369040000,93.694,93.714,93.643,93.644,0.5640000104904175],[1742369100000,93.694,93.734,93.624,93.684,0.5879999995231628],[1742369160000,93.734,93.754,93.683,93.734,0.6959999799728394],[1742369220000,93.684,93.774,93.684,93.724,0.7200000286102295],[1742369280000,93.774,93.774,93.683,93.684,0.6000000238418579],[1742369340000,93.734,93.754,93.683,93.684,0.6840000152587891],[1742369400000,93.734,93.754,93.664,93.734,0.7559999823570251],[1742369460000,93.663,93.714,93.644,93.644,0.7680000066757202],[1742369520000,93.694,93.714,93.643,93.644,0.6840000152587891],[1742369580000,93.694,93.734,93.624,93.664,0.7680000066757202],[1742369640000,93.714,93.734,93.624,93.644,0.8159999847412109],[1742369700000,93.694,93.694,93.623,93.644,0.5640000104904175],[1742369760000,93.694,93.694,93.583,93.634,0.7680000066757202],[1742369820000,93.584,93.634,93.523,93.543,0.8880000114440918],[1742369880000,93.594,93.614,93.523,93.613,0.7319999933242798],[1742369940000,93.564,93.614,93.523,93.613,0.6959999799728394],[1742370000000,93.564,93.654,93.563,93.584,0.6600000262260437],[1742370060000,93.634,93.634,93.524,93.524,0.7080000042915344],[1742370120000,93.574,93.594,93.524,93.524,0.7919999957084656],[1742370180000,93.573,93.594,93.504,93.594,0.6359999775886536],[1742370240000,93.544,93.594,93.504,93.574,0.7680000066757202],[1742370300000,93.524,93.614,93.523,93.614,0.7799999713897705],[1742370360000,93.564,93.634,93.563,93.614,0.7919999957084656],[1742370420000,93.563,93.634,93.543,93.584,0.8519999980926514],[1742370480000,93.634,93.634,93.563,93.634,0.9359999895095825],[1742370540000,93.583,93.654,93.583,93.604,0.8040000200271606],[1742370600000,93.654,93.694,93.603,93.644,0.671999990940094],[1742370660000,93.694,93.714,93.644,93.664,0.6119999885559082],[1742370720000,93.694,93.714,93.643,93.714,0.6600000262260437],[1742370780000,93.664,93.754,93.664,93.704,0.7919999957084656],[1742370840000,93.754,93.774,93.703,93.774,0.6959999799728394],[1742370900000,93.724,93.794,93.704,93.724,0.7559999823570251],[1742370960000,93.774,93.794,93.723,93.774,0.7559999823570251],[1742371020000,93.724,93.793,93.723,93.773,0.6959999799728394],[1742371080000,93.724,93.774,93.703,93.754,0.7200000286102295],[1742371140000,93.704,93.754,93.664,93.684,0.7080000042915344]]