[[1742347800000,13.117,13.148,13.117,13.148,0.3716999888420105],[1742347860000,13.158,13.158,13.138,13.138,0.2831999957561493],[1742347920000,13.148,13.158,13.138,13.147,0.2831999957561493],[1742347980000,13.158,13.168,13.148,13.168,0.31859999895095825],[1742348040000,13.168,13.178,13.168,13.168,0.14159999787807465],[1742348100000,13.168,13.168,13.158,13.168,0.265500009059906],[1742348160000,13.158,13.168,13.157,13.158,0.33629998564720154],[1742348220000,13.157,13.157,13.138,13.138,0.15929999947547913],[1742348280000,13.138,13.138,13.137,13.138,0.10620000213384628],[1742348340000,13.128,13.128,13.127,13.128,0.30090001225471497],[1742348400000,13.128,13.128,13.118,13.128,0.3540000021457672],[1742348460000,13.128,13.138,13.127,13.128,0.23010000586509705],[1742348520000,13.128,13.138,13.128,13.138,0.0885000005364418],[1742348580000,13.138,13.148,13.138,13.138,0.05310000106692314],[1742348640000,13.148,13.158,13.138,13.158,0.19470000267028809],[1742348700000,13.158,13.168,13.158,13.168,0.24779999256134033],[1742348760000,13.168,13.188,13.167,13.188,0.24779999256134033],[1742348820000,13.188,13.198,13.187,13.188,0.24779999256134033],[1742348880000,13.177,13.177,13.177,13.177,0.03539999946951866],[1742348940000,13.167,13.178,13.158,13.168,0.5841000080108643],[1742349000000,13.167,13.168,13.158,13.158,0.14159999787807465],[1742349060000,13.167,13.167,13.148,13.148,0.14159999787807465],[1742349120000,13.148,13.148,13.148,13.148,0.01769999973475933],[1742349180000,13.148,13.158,13.148,13.148,0.0885000005364418],[1742349240000,13.148,13.148,13.138,13.147,0.0885000005364418],[1742349300000,13.138,13.148,13.138,13.138,0.12389999628067017],[1742349360000,13.147,13.158,13.147,13.158,0.0885000005364418],[1742349420000,13.148,13.158,13.148,13.158,0.03539999946951866],[1742349480000,13.158,13.168,13.158,13.158,0.07079999893903732],[1742349540000,13.148,13.158,13.147,13.148,0.12389999628067017],[1742349600000,13.148,13.158,13.147,13.148,0.1770000010728836],[1742349660000,13.158,13.158,13.158,13.158,0.01769999973475933],[1742349720000,13.148,13.148,13.148,13.148,0.01769999973475933],[1742349780000,13.148,13.148,13.138,13.147,0.05310000106692314],[1742349900000,13.148,13.158,13.147,13.147,0.12389999628067017],[1742349960000,13.158,13.158,13.148,13.148,0.21240000426769257],[1742350020000,13.158,13.158,13.148,13.158,0.0885000005364418],[1742350080000,13.147,13.158,13.147,13.158,0.07079999893903732],[1742350200000,13.158,13.168,13.157,13.157,0.23010000586509705],[1742350260000,13.168,13.178,13.168,13.168,0.07079999893903732],[1742350320000,13.168,13.168,13.157,13.157,0.10620000213384628],[1742350380000,13.168,13.168,13.158,13.158,0.15929999947547913],[1742350440000,13.158,13.168,13.158,13.158,0.05310000106692314],[1742350500000,13.168,13.168,13.158,13.158,0.05310000106692314],[1742350560000,13.148,13.148,13.148,13.148,0.01769999973475933],[1742350620000,13.148,13.148,13.148,13.148,0.01769999973475933],[1742350680000,13.148,13.148,13.148,13.148,0.01769999973475933],[1742350740000,13.148,13.158,13.147,13.158,0.15929999947547913],[1742350800000,13.148,13.158,13.147,13.158,0.1770000010728836],[1742350860000,13.148,13.158,13.148,13.157,0.10620000213384628],[1742350920000,13.158,13.168,13.157,13.157,0.10620000213384628],[1742350980000,13.168,13.168,13.157,13.157,0.10620000213384628],[1742351040000,13.158,13.158,13.158,13.158,0.03539999946951866],[1742351100000,13.157,13.158,13.157,13.158,0.07079999893903732],[1742351160000,13.157,13.158,13.157,13.158,0.03539999946951866],[1742351220000,13.168,13.168,13.157,13.168,0.12389999628067017],[1742351280000,13.168,13.178,13.168,13.178,0.03539999946951866],[1742351340000,13.168,13.168,13.168,13.168,0.01769999973475933],[1742351400000,13.168,13.178,13.168,13.178,0.10620000213384628],[1742351520000,13.178,13.178,13.178,13.178,0.15929999947547913],[1742351580000,13.178,13.178,13.177,13.178,0.12389999628067017],[1742351640000,13.178,13.178,13.178,13.178,0.03539999946951866],[1742351700000,13.178,13.178,13.168,13.178,0.0885000005364418],[1742351760000,13.178,13.178,13.178,13.178,0.01769999973475933],[1742351820000,13.188,13.188,13.178,13.188,0.0885000005364418],[1742352000000,13.178,13.178,13.178,13.178,0.01769999973475933],[1742352060000,13.188,13.188,13.177,13.178,0.07079999893903732],[1742352120000,13.188,13.188,13.188,13.188,0.01769999973475933],[1742352240000,13.187,13.208,13.187,13.208,0.12389999628067017],[1742352300000,13.208,13.228,13.208,13.228,0.23010000586509705],[1742352360000,13.228,13.238,13.218,13.228,0.24779999256134033],[1742352420000,13.228,13.238,13.218,13.237,0.24779999256134033],[1742352480000,13.238,13.238,13.237,13.237,0.14159999787807465],[1742352540000,13.228,13.228,13.228,13.228,0.01769999973475933],[1742352600000,13.228,13.228,13.208,13.218,0.15929999947547913],[1742352660000,13.208,13.218,13.208,13.208,0.2831999957561493],[1742352720000,13.208,13.208,13.208,13.208,0.03539999946951866],[1742352780000,13.198,13.208,13.198,13.208,0.07079999893903732],[1742352960000,13.198,13.208,13.198,13.198,0.05310000106692314],[1742353020000,13.208,13.208,13.197,13.197,0.2831999957561493],[1742353080000,13.198,13.198,13.197,13.198,0.24779999256134033],[1742353140000,13.208,13.208,13.198,13.208,0.0885000005364418],[1742353200000,13.208,13.217,13.208,13.208,0.0885000005364418],[1742353260000,13.208,13.208,13.208,13.208,0.01769999973475933],[1742353380000,13.198,13.208,13.198,13.198,0.05310000106692314],[1742353440000,13.208,13.208,13.198,13.207,0.12389999628067017],[1742353500000,13.208,13.218,13.208,13.218,0.14159999787807465],[1742353560000,13.208,13.218,13.208,13.218,0.07079999893903732],[1742353620000,13.218,13.218,13.218,13.218,0.03539999946951866],[1742353680000,13.208,13.218,13.207,13.218,0.10620000213384628],[1742353800000,13.208,13.208,13.208,13.208,0.03539999946951866],[1742353920000,13.208,13.218,13.208,13.218,0.14159999787807465],[1742353980000,13.218,13.228,13.218,13.218,0.12389999628067017],[1742354040000,13.228,13.228,13.217,13.228,0.05310000106692314],[1742354100000,13.218,13.228,13.218,13.218,0.14159999787807465],[1742354160000,13.218,13.218,13.207,13.208,0.12389999628067017],[1742354220000,13.218,13.218,13.208,13.218,0.12389999628067017],[1742354280000,13.218,13.218,13.218,13.218,0.21240000426769257],[1742354340000,13.217,13.228,13.217,13.228,0.21240000426769257],[1742354400000,13.218,13.218,13.218,13.218,0.07079999893903732],[1742354460000,13.208,13.208,13.208,13.208,0.03539999946951866],[1742354520000,13.208,13.208,13.207,13.208,0.07079999893903732],[1742354580000,13.208,13.218,13.208,13.218,0.03539999946951866],[1742354640000,13.218,13.218,13.218,13.218,0.03539999946951866],[1742354700000,13.208,13.218,13.208,13.208,0.05310000106692314],[1742354760000,13.208,13.208,13.208,13.208,0.07079999893903732],[1742354820000,13.218,13.218,13.218,13.218,0.10620000213384628],[1742354880000,13.217,13.218,13.217,13.218,0.0885000005364418],[1742355240000,13.218,13.218,13.218,13.218,0.03539999946951866],[1742355960000,13.208,13.208,13.208,13.208,0.01769999973475933],[1742356020000,13.208,13.208,13.207,13.208,0.12389999628067017],[1742356080000,13.208,13.208,13.208,13.208,0.01769999973475933],[1742356140000,13.208,13.208,13.208,13.208,0.07079999893903732],[1742356260000,13.208,13.208,13.208,13.208,0.05310000106692314],[1742356380000,13.198,13.198,13.198,13.198,0.01769999973475933],[1742356440000,13.208,13.208,13.208,13.208,0.01769999973475933],[1742356560000,13.198,13.208,13.198,13.198,0.07079999893903732],[1742356620000,13.198,13.208,13.198,13.198,0.07079999893903732],[1742356680000,13.198,13.198,13.197,13.198,0.07079999893903732],[1742356740000,13.197,13.198,13.197,13.198,0.05310000106692314],[1742360400000,13.198,13.198,13.197,13.198,0.12389999628067017],[1742360460000,13.198,13.208,13.197,13.198,0.1770000010728836],[1742360520000,13.198,13.198,13.198,13.198,0.10620000213384628],[1742360580000,13.198,13.208,13.198,13.208,0.14159999787807465],[1742360640000,13.208,13.228,13.208,13.218,0.1770000010728836],[1742360700000,13.218,13.218,13.217,13.217,0.12389999628067017],[1742360760000,13.228,13.228,13.218,13.218,0.21240000426769257],[1742360820000,13.228,13.228,13.228,13.228,0.01769999973475933],[1742360880000,13.228,13.238,13.228,13.238,0.07079999893903732],[1742360940000,13.238,13.248,13.238,13.248,0.14159999787807465],[1742361060000,13.248,13.258,13.247,13.247,0.12389999628067017],[1742361120000,13.248,13.258,13.247,13.258,0.12389999628067017],[1742361180000,13.258,13.258,13.258,13.258,0.07079999893903732],[1742361240000,13.248,13.258,13.248,13.257,0.14159999787807465],[1742361300000,13.257,13.278,13.257,13.278,0.10620000213384628],[1742361360000,13.267,13.278,13.258,13.268,0.265500009059906],[1742361420000,13.268,13.268,13.258,13.268,0.19470000267028809],[1742361480000,13.258,13.268,13.258,13.258,0.0885000005364418],[1742361540000,13.268,13.268,13.257,13.258,0.3716999888420105],[1742361600000,13.248,13.258,13.247,13.248,0.30090001225471497],[1742361660000,13.248,13.258,13.248,13.248,0.14159999787807465],[1742361720000,13.248,13.258,13.248,13.258,0.12389999628067017],[1742361780000,13.248,13.248,13.248,13.248,0.03539999946951866],[1742361840000,13.248,13.258,13.247,13.248,0.23010000586509705],[1742361900000,13.248,13.248,13.247,13.248,0.0885000005364418],[1742361960000,13.248,13.258,13.248,13.248,0.14159999787807465],[1742362020000,13.238,13.238,13.238,13.238,0.14159999787807465],[1742362080000,13.238,13.248,13.238,13.248,0.07079999893903732],[1742362200000,13.238,13.248,13.238,13.248,0.07079999893903732],[1742362320000,13.238,13.248,13.237,13.238,0.19470000267028809],[1742362380000,13.248,13.248,13.238,13.238,0.07079999893903732],[1742362440000,13.238,13.238,13.228,13.228,0.15929999947547913],[1742362500000,13.218,13.228,13.217,13.218,0.31859999895095825],[1742362620000,13.208,13.218,13.208,13.217,0.14159999787807465],[1742362740000,13.208,13.218,13.208,13.218,0.07079999893903732],[1742362800000,13.208,13.218,13.208,13.208,0.15929999947547913],[1742362860000,13.218,13.218,13.208,13.208,0.10620000213384628],[1742362920000,13.217,13.218,13.208,13.208,0.07079999893903732],[1742362980000,13.218,13.218,13.208,13.208,0.03539999946951866],[1742363040000,13.218,13.218,13.208,13.208,0.14159999787807465],[1742363100000,13.208,13.218,13.208,13.208,0.10620000213384628],[1742363220000,13.208,13.208,13.208,13.208,0.05310000106692314],[1742363280000,13.208,13.218,13.208,13.218,0.03539999946951866],[1742363340000,13.208,13.218,13.208,13.218,0.1770000010728836],[1742363400000,13.208,13.218,13.208,13.218,0.03539999946951866],[1742363460000,13.208,13.218,13.208,13.208,0.0885000005364418],[1742363520000,13.218,13.218,13.208,13.208,0.05310000106692314],[1742363580000,13.198,13.208,13.198,13.208,0.03539999946951866],[1742363700000,13.208,13.218,13.208,13.208,0.12389999628067017],[1742363760000,13.208,13.208,13.208,13.208,0.01769999973475933],[1742364060000,13.197,13.207,13.197,13.207,0.03539999946951866],[1742364180000,13.218,13.218,13.208,13.208,0.03539999946951866],[1742364240000,13.218,13.218,13.208,13.218,0.05310000106692314],[1742364360000,13.208,13.218,13.208,13.208,0.12389999628067017],[1742364420000,13.218,13.218,13.218,13.218,0.01769999973475933],[1742364480000,13.208,13.218,13.198,13.198,0.0885000005364418],[1742364540000,13.208,13.208,13.208,13.208,0.01769999973475933],[1742364600000,13.207,13.218,13.207,13.218,0.03539999946951866],[1742364660000,13.208,13.208,13.208,13.208,0.01769999973475933],[1742364720000,13.217,13.218,13.208,13.208,0.10620000213384628],[1742364780000,13.218,13.218,13.208,13.208,0.07079999893903732],[1742364840000,13.217,13.217,13.208,13.208,0.03539999946951866],[1742364900000,13.218,13.218,13.207,13.207,0.07079999893903732],[1742364960000,13.208,13.208,13.208,13.208,0.01769999973475933],[1742365020000,13.198,13.198,13.198,13.198,0.01769999973475933],[1742365080000,13.208,13.208,13.198,13.198,0.10620000213384628],[1742365140000,13.208,13.208,13.208,13.208,0.03539999946951866],[1742365200000,13.218,13.218,13.208,13.208,0.03539999946951866],[1742365260000,13.218,13.218,13.208,13.218,0.05310000106692314],[1742365500000,13.218,13.228,13.218,13.228,0.03539999946951866],[1742365560000,13.218,13.218,13.218,13.218,0.01769999973475933],[1742365800000,13.218,13.228,13.218,13.218,0.10620000213384628],[1742365860000,13.217,13.227,13.217,13.218,0.0885000005364418],[1742365920000,13.227,13.227,13.218,13.218,0.05310000106692314],[1742366100000,13.218,13.227,13.218,13.227,0.03539999946951866],[1742366160000,13.217,13.228,13.217,13.227,0.14159999787807465],[1742366220000,13.218,13.218,13.218,13.218,0.0885000005364418],[1742366280000,13.218,13.218,13.218,13.218,0.01769999973475933],[1742366340000,13.217,13.218,13.217,13.218,0.03539999946951866],[1742366400000,13.208,13.208,13.208,13.208,0.03539999946951866],[1742366580000,13.208,13.218,13.208,13.218,0.03539999946951866],[1742366640000,13.217,13.228,13.217,13.228,0.1770000010728836],[1742366760000,13.228,13.238,13.227,13.227,0.0885000005364418],[1742366820000,13.238,13.238,13.228,13.228,0.19470000267028809],[1742366880000,13.228,13.228,13.227,13.228,0.07079999893903732],[1742366940000,13.228,13.228,13.228,13.228,0.03539999946951866],[1742367000000,13.228,13.228,13.227,13.227,0.07079999893903732],[1742367360000,13.228,13.228,13.228,13.228,0.03539999946951866],[1742367480000,13.227,13.238,13.227,13.238,0.07079999893903732],[1742367600000,13.228,13.228,13.228,13.228,0.05310000106692314],[1742367660000,13.227,13.228,13.227,13.228,0.03539999946951866],[1742367780000,13.227,13.228,13.227,13.228,0.05310000106692314],[1742367840000,13.228,13.228,13.228,13.228,0.03539999946951866],[1742367900000,13.228,13.228,13.228,13.228,0.03539999946951866],[1742367960000,13.238,13.238,13.238,13.238,0.01769999973475933],[1742368020000,13.228,13.238,13.228,13.228,0.05310000106692314],[1742368080000,13.238,13.238,13.228,13.228,0.03539999946951866],[1742368200000,13.238,13.238,13.228,13.238,0.05310000106692314],[1742368260000,13.228,13.238,13.228,13.238,0.03539999946951866],[1742368320000,13.228,13.238,13.228,13.238,0.03539999946951866],[1742368380000,13.228,13.228,13.228,13.228,0.03539999946951866],[1742368440000,13.228,13.238,13.228,13.238,0.03539999946951866],[1742368500000,13.228,13.238,13.228,13.238,0.03539999946951866],[1742369760000,13.228,13.238,13.227,13.227,0.07079999893903732],[1742370960000,13.228,13.228,13.228,13.228,0.03539999946951866],[1742371140000,13.228,13.228,13.228,13.228,0.05310000106692314]]