[[1742347800000,16.917,16.917,16.816,16.897,0.8601239919662476],[1742347860000,16.917,16.917,16.896,16.917,0.2085999995470047],[1742347920000,16.937,16.937,16.896,16.896,0.29600000381469727],[1742347980000,16.896,16.936,16.896,16.936,0.33640000224113464],[1742348040000,16.956,16.976,16.936,16.976,0.2533999979496002],[1742348100000,16.997,17.016,16.977,16.977,0.12780000269412994],[1742348160000,16.957,16.977,16.956,16.956,0.31949999928474426],[1742348220000,16.936,16.957,16.896,16.896,0.43849998712539673],[1742348280000,16.897,16.917,16.896,16.917,0.2108059972524643],[1742348340000,16.897,16.897,16.856,16.876,0.4876999855041504],[1742348400000,16.857,16.857,16.836,16.857,0.10429999977350235],[1742348460000,16.857,16.876,16.856,16.857,0.10649999976158142],[1742348520000,16.837,16.877,16.836,16.877,0.22990000247955322],[1742348580000,16.876,16.916,16.876,16.916,0.0851999968290329],[1742348640000,16.916,16.977,16.916,16.977,0.14910000562667847],[1742348700000,16.977,17.017,16.976,16.997,0.3172999918460846],[1742348760000,16.996,17.036,16.996,17.036,0.06390000134706497],[1742348880000,17.016,17.037,17.016,17.017,0.19169999659061432],[1742348940000,16.997,16.997,16.956,16.976,0.33640000224113464],[1742349000000,16.957,16.957,16.916,16.957,0.21080000698566437],[1742349060000,16.936,16.937,16.936,16.937,0.08299999684095383],[1742349120000,16.917,16.917,16.917,16.917,0.04259999841451645],[1742349180000,16.916,16.957,16.916,16.957,0.23430000245571136],[1742349240000,16.956,16.957,16.936,16.936,0.12780000269412994],[1742349300000,16.937,16.956,16.936,16.956,0.0851999968290329],[1742349360000,16.976,16.977,16.956,16.956,0.18950000405311584],[1742349420000,16.976,16.976,16.956,16.957,0.22990000247955322],[1742349480000,16.957,16.977,16.956,16.956,0.08299999684095383],[1742349540000,16.937,16.937,16.937,16.937,0.021299999207258224],[1742349600000,16.917,16.917,16.916,16.917,0.06390000134706497],[1742349660000,16.937,16.956,16.916,16.956,0.2320999950170517],[1742349720000,16.936,16.936,16.917,16.917,0.10649999976158142],[1742349780000,16.896,16.917,16.896,16.896,0.2556000053882599],[1742349840000,16.916,16.916,16.896,16.897,0.12559999525547028],[1742349960000,16.917,16.917,16.917,16.917,0.021299999207258224],[1742350020000,16.916,16.936,16.916,16.936,0.0617000013589859],[1742350080000,16.937,16.956,16.936,16.937,0.18729999661445618],[1742350140000,16.916,16.916,16.916,16.916,0.021299999207258224],[1742350320000,16.897,16.917,16.897,16.917,0.04259999841451645],[1742350380000,16.896,16.896,16.896,16.896,0.021299999207258224],[1742350440000,16.896,16.917,16.896,16.917,0.04259999841451645],[1742350500000,16.896,16.896,16.877,16.877,0.04259999841451645],[1742350560000,16.877,16.877,16.856,16.856,0.04259999841451645],[1742350620000,16.836,16.837,16.836,16.837,0.0617000013589859],[1742350680000,16.856,16.857,16.856,16.857,0.04259999841451645],[1742350740000,16.836,16.857,16.836,16.857,0.06390000134706497],[1742350800000,16.837,16.857,16.836,16.836,0.16820000112056732],[1742350860000,16.836,16.876,16.836,16.876,0.12559999525547028],[1742350920000,16.877,16.897,16.876,16.877,0.2320999950170517],[1742350980000,16.897,16.916,16.897,16.916,0.06390000134706497],[1742351100000,16.936,16.936,16.936,16.936,0.021299999207258224],[1742351160000,16.917,16.917,16.916,16.917,0.06390000134706497],[1742351220000,16.916,16.956,16.916,16.956,0.10429999977350235],[1742351280000,16.937,16.937,16.937,16.937,0.021299999207258224],[1742351340000,16.957,16.976,16.936,16.976,0.12780000269412994],[1742351400000,16.957,16.976,16.957,16.976,0.06390000134706497],[1742351580000,16.956,16.957,16.956,16.957,0.04259999841451645],[1742351640000,16.937,16.956,16.937,16.937,0.12559999525547028],[1742351700000,16.937,16.937,16.916,16.916,0.06390000134706497],[1742351760000,16.916,16.937,16.916,16.937,0.10649999976158142],[1742351820000,16.937,16.937,16.916,16.936,0.2533999979496002],[1742352060000,16.916,16.937,16.916,16.937,0.04259999841451645],[1742352240000,16.956,16.956,16.956,16.956,0.021299999207258224],[1742352300000,16.977,16.997,16.956,16.997,0.22990000247955322],[1742352480000,16.977,16.977,16.976,16.976,0.0617000013589859],[1742352540000,16.976,16.977,16.976,16.976,0.10649999976158142],[1742352600000,16.957,16.957,16.936,16.937,0.10429999977350235],[1742352660000,16.917,16.937,16.916,16.916,0.18950000405311584],[1742352780000,16.916,16.917,16.916,16.917,0.0851999968290329],[1742352840000,16.937,16.956,16.937,16.937,0.12559999525547028],[1742352900000,16.957,16.957,16.957,16.957,0.021299999207258224],[1742352960000,16.936,16.937,16.936,16.937,0.08299999684095383],[1742353020000,16.916,16.937,16.916,16.936,0.19169999659061432],[1742353080000,16.916,16.917,16.916,16.917,0.06390000134706497],[1742353200000,16.937,16.937,16.937,16.937,0.021299999207258224],[1742353440000,16.937,16.957,16.936,16.937,0.1468999981880188],[1742353500000,16.957,16.957,16.937,16.957,0.10430599749088287],[1742353740000,16.936,16.937,16.936,16.937,0.04259999841451645],[1742353860000,16.936,16.957,16.936,16.936,0.0851999968290329],[1742353920000,16.936,16.957,16.936,16.937,0.10429999977350235],[1742353980000,16.956,16.956,16.956,16.956,0.021299999207258224],[1742354100000,16.936,16.937,16.936,16.937,0.04259999841451645],[1742354160000,16.916,16.917,16.916,16.917,0.04259999841451645],[1742354220000,16.916,16.937,16.916,16.916,0.06390000134706497],[1742354280000,16.936,16.936,16.936,16.936,0.021299999207258224],[1742354400000,16.916,16.916,16.916,16.916,0.08299999684095383],[1742354580000,16.937,16.937,16.937,16.937,0.021299999207258224],[1742354700000,16.917,16.917,16.916,16.916,0.0617000013589859],[1742354760000,16.897,16.917,16.896,16.917,0.1468999981880188],[1742354820000,16.917,16.937,16.917,16.937,0.04259999841451645],[1742354940000,16.917,16.917,16.916,16.916,0.12559999525547028],[1742355000000,16.936,16.936,16.936,16.936,0.021299999207258224],[1742355600000,16.936,16.956,16.936,16.956,0.0617000013589859],[1742355900000,16.937,16.937,16.937,16.937,0.0617000013589859],[1742356020000,16.916,16.916,16.916,16.916,0.0617000013589859],[1742356080000,16.937,16.937,16.936,16.936,0.04259999841451645],[1742356140000,16.917,16.937,16.916,16.916,0.10649999976158142],[1742356200000,16.937,16.937,16.937,16.937,0.021299999207258224],[1742356260000,16.916,16.937,16.916,16.936,0.2533999979496002],[1742356320000,16.917,16.936,16.916,16.916,0.12559999525547028],[1742356500000,16.916,16.936,16.916,16.936,0.06390000134706497],[1742356560000,16.916,16.917,16.916,16.917,0.10209999978542328],[1742356620000,16.936,16.936,16.916,16.916,0.16820000112056732],[1742356680000,16.916,16.916,16.916,16.916,0.0851999968290329],[1742356740000,16.936,16.937,16.936,16.937,0.04259999841451645],[1742360400000,16.917,16.937,16.897,16.897,0.15399999916553497],[1742360460000,16.897,16.897,16.896,16.896,0.0851999968290329],[1742360520000,16.896,16.896,16.877,16.877,0.06390000134706497],[1742360580000,16.876,16.896,16.876,16.896,0.04259999841451645],[1742360640000,16.917,16.917,16.916,16.916,0.04259999841451645],[1742360760000,16.937,16.937,16.937,16.937,0.021299999207258224],[1742361000000,16.957,16.957,16.956,16.956,0.04259999841451645],[1742361060000,16.976,16.977,16.976,16.977,0.04259999841451645],[1742361180000,16.997,16.997,16.997,16.997,0.021299999207258224],[1742361300000,17.016,17.077,17.016,17.077,0.12780000269412994],[1742361360000,17.057,17.077,17.037,17.077,0.3172999918460846],[1742361420000,17.057,17.057,17.016,17.037,0.3790000081062317],[1742361480000,17.016,17.017,17.016,17.016,0.18950000405311584],[1742361540000,17.017,17.037,17.016,17.016,0.16599999368190765],[1742361600000,16.996,16.997,16.996,16.997,0.0617000013589859],[1742361660000,16.976,16.997,16.976,16.996,0.16599999368190765],[1742361780000,16.976,16.977,16.976,16.977,0.0617000013589859],[1742361840000,16.997,16.997,16.977,16.996,0.0851999968290329],[1742361900000,16.976,16.977,16.976,16.977,0.04259999841451645],[1742361960000,16.997,16.997,16.996,16.996,0.04259999841451645],[1742362020000,16.977,16.977,16.977,16.977,0.04259999841451645],[1742362200000,16.996,16.997,16.996,16.997,0.04259999841451645],[1742362320000,16.976,16.976,16.976,16.976,0.021299999207258224],[1742362380000,16.996,16.996,16.976,16.996,0.21299999952316284],[1742362440000,16.976,16.976,16.976,16.976,0.10209999978542328],[1742362500000,16.957,16.957,16.937,16.937,0.06390000134706497],[1742362560000,16.917,16.936,16.916,16.917,0.1468999981880188],[1742362620000,16.896,16.916,16.896,16.896,0.19169999659061432],[1742362800000,16.876,16.876,16.876,16.876,0.0617000013589859],[1742362860000,16.897,16.897,16.896,16.896,0.04259999841451645],[1742363040000,16.877,16.897,16.877,16.897,0.0617000013589859],[1742363220000,16.877,16.877,16.877,16.877,0.021299999207258224],[1742363580000,16.856,16.856,16.856,16.856,0.0617000013589859],[1742363640000,16.857,16.857,16.857,16.857,0.06390000134706497],[1742363940000,16.877,16.877,16.876,16.876,0.04259999841451645],[1742364060000,16.857,16.877,16.856,16.876,0.16599999368190765],[1742364120000,16.856,16.857,16.856,16.857,0.04259999841451645],[1742364180000,16.876,16.877,16.876,16.877,0.04259999841451645],[1742364360000,16.897,16.897,16.897,16.897,0.04259999841451645],[1742364600000,16.917,16.917,16.917,16.917,0.021299999207258224],[1742364840000,16.897,16.916,16.896,16.896,0.16599999368190765],[1742364900000,16.917,16.917,16.896,16.896,0.06390000134706497],[1742364960000,16.897,16.897,16.896,16.897,0.06390000134706497],[1742365080000,16.877,16.877,16.877,16.877,0.021299999207258224],[1742365140000,16.876,16.897,16.876,16.896,0.18950000405311584],[1742365320000,16.896,16.916,16.896,16.916,0.04259999841451645],[1742365380000,16.896,16.897,16.896,16.897,0.10429999977350235],[1742365440000,16.897,16.917,16.897,16.917,0.04259999841451645],[1742365680000,16.917,16.937,16.917,16.937,0.06390000134706497],[1742365740000,16.937,16.937,16.917,16.917,0.04259999841451645],[1742365800000,16.916,16.936,16.916,16.916,0.10429999977350235],[1742365860000,16.936,16.936,16.916,16.916,0.06390000134706497],[1742365920000,16.916,16.916,16.916,16.916,0.021299999207258224],[1742365980000,16.937,16.937,16.916,16.916,0.08299999684095383],[1742366040000,16.937,16.937,16.937,16.937,0.021299999207258224],[1742366340000,16.916,16.917,16.916,16.917,0.10429999977350235],[1742366580000,16.897,16.917,16.897,16.917,0.06390000134706497],[1742366640000,16.936,16.936,16.936,16.936,0.021299999207258224],[1742366760000,16.956,16.957,16.956,16.957,0.04259999841451645],[1742366820000,16.937,16.957,16.936,16.957,0.08299999684095383],[1742367300000,16.976,16.976,16.956,16.956,0.06390000134706497],[1742367360000,16.956,16.977,16.956,16.956,0.06392399966716766],[1742367600000,16.937,16.956,16.937,16.956,0.08299999684095383],[1742367660000,16.936,16.957,16.936,16.956,0.12559999525547028],[1742367840000,16.936,16.956,16.936,16.937,0.10649999976158142],[1742368140000,16.936,16.937,16.936,16.937,0.04259999841451645],[1742368440000,16.957,16.957,16.957,16.957,0.04259999841451645],[1742368920000,16.957,16.957,16.956,16.957,0.0851999968290329],[1742368980000,16.976,16.976,16.937,16.937,0.21080000698566437],[1742369100000,16.937,16.957,16.937,16.957,0.0617000013589859],[1742369340000,16.977,16.977,16.976,16.976,0.04259999841451645],[1742369400000,16.956,16.956,16.956,16.956,0.021299999207258224],[1742369760000,16.937,16.956,16.936,16.936,0.06390000134706497],[1742370000000,16.917,16.937,16.916,16.937,0.08299999684095383],[1742370060000,16.917,16.917,16.917,16.917,0.08299999684095383],[1742370240000,16.937,16.937,16.937,16.937,0.021299999207258224],[1742370660000,16.937,16.956,16.937,16.956,0.06390000134706497],[1742370900000,16.977,16.977,16.977,16.977,0.021299999207258224],[1742370960000,16.996,16.996,16.996,16.996,0.021299999207258224],[1742371020000,16.976,16.976,16.976,16.976,0.10649999976158142]]