[[1742342400000,2067.4,2071,2067.4,2069.4,0.08479999750852585],[1742342460000,2069.9,2069.9,2065,2066.5,0.249099999666214],[1742342520000,2066.5,2068,2066.5,2066.6,0.29679998755455017],[1742342580000,2066.5,2068.4,2066.5,2066.5,0.23319999873638153],[1742342640000,2066.6,2071.6,2066.5,2068.4,0.25440001487731934],[1742342700000,2072.1,2072.5,2068.9,2069.5,0.1907999962568283],[1742342760000,2069.5,2072.5,2068.9,2068.9,0.1907999962568283],[1742342820000,2068.9,2071.2,2068.9,2071.1,0.28619998693466187],[1742342880000,2069,2070.4,2065.9,2065.9,0.3709999918937683],[1742342940000,2065.9,2069.6,2065.9,2069.6,0.28619998693466187],[1742343000000,2069.4,2071.2,2066.9,2069.9,0.3709999918937683],[1742343060000,2070.5,2071,2067.9,2068.4,0.3815999925136566],[1742343120000,2068.4,2071,2068.4,2071,0.18019999563694],[1742343180000,2071.4,2071.5,2071,2071,0.25440001487731934],[1742343240000,2071.5,2071.6,2071,2071.1,0.41339999437332153],[1742343300000,2071,2073.2,2071,2072.6,0.39750000834465027],[1742343360000,2072.6,2073.9,2071.8,2071.8,0.498199999332428],[1742343420000,2073.9,2074.4,2071.8,2071.8,0.4875999987125397],[1742343480000,2071.9,2074.5,2071.8,2074.5,0.4875999987125397],[1742343540000,2074.4,2074.8,2071.8,2072.4,0.3179999887943268],[1742343600000,2075,2075.4,2072.4,2072.4,0.4027999937534332],[1742343660000,2072.4,2073.2,2072.4,2072.4,0.36570000648498535],[1742343720000,2073,2074.6,2072.4,2074,0.36039999127388],[1742343780000,2074,2074.7,2072.4,2074.5,0.4875999987125397],[1742343840000,2074.5,2074.5,2072.4,2072.4,0.3921999931335449],[1742343900000,2072.4,2073.9,2072.4,2072.9,0.36039999127388],[1742343960000,2072.5,2073.6,2072.4,2073.5,0.4027999937534332],[1742344020000,2072.4,2074.3,2070.4,2070.4,0.3391999900341034],[1742344080000,2070.4,2073.8,2070.4,2070.4,0.10599999874830246],[1742344140000,2070.4,2073.9,2070.4,2073.4,0.46639999747276306],[1742344200000,2073.7,2074,2070.4,2070.4,0.42399999499320984],[1742344260000,2072.3,2072.9,2070.4,2070.4,0.21199999749660492],[1742344320000,2070.5,2072.4,2068.9,2068.9,0.28619998693466187],[1742344380000,2072.1,2072.8,2071.8,2072.4,0.18019999563694],[1742344440000,2072.9,2073.5,2072.4,2073.4,0.26499998569488525],[1742344500000,2073.3,2074,2072.4,2072.4,0.1907999962568283],[1742344560000,2073.4,2074.1,2073.4,2074.1,0.498199999332428],[1742344620000,2074,2074.2,2073.6,2074,0.11659999936819077],[1742344680000,2073.8,2074.2,2073.6,2074,0.3391999900341034],[1742344740000,2073.9,2073.9,2073.6,2073.6,0.21199999749660492],[1742344800000,2073.6,2074,2070.4,2073.9,0.42399999499320984],[1742344860000,2073.9,2074.5,2073.9,2074,0.10599999874830246],[1742344920000,2073.9,2074.5,2073.8,2074.1,0.3179999887943268],[1742344980000,2074.1,2074.9,2073.5,2073.5,0.41339999437332153],[1742345040000,2073.5,2074.7,2073.5,2074.5,0.2809000015258789],[1742345100000,2074.8,2075.4,2073.9,2073.9,0.3815999925136566],[1742345160000,2075.3,2075.5,2073.9,2073.9,0.06360000371932983],[1742345220000,2075.3,2075.5,2073.9,2074,0.08479999750852585],[1742345280000,2073.9,2074.9,2073.9,2074,0.14839999377727509],[1742345340000,2074.8,2075.1,2073.9,2074.9,0.2013999968767166],[1742345400000,2075,2076.5,2073.9,2075.9,0.29679998755455017],[1742345460000,2076,2077.4,2073.9,2076.9,0.1695999950170517],[1742345520000,2076.9,2077,2076.9,2077,0.08479999750852585],[1742345580000,2074.9,2074.9,2074.9,2074.9,0.010599999688565731],[1742345640000,2077.8,2078,2074.9,2075.5,0.1907999962568283],[1742345700000,2075.5,2078.9,2073.9,2074.4,0.3709999918937683],[1742345760000,2075,2078.6,2074.9,2076,0.3179999887943268],[1742345820000,2075.9,2077.5,2075.9,2076,0.2013999968767166],[1742345880000,2074.4,2074.5,2074.4,2074.5,0.021199999377131462],[1742345940000,2074.5,2078.1,2074.5,2075,0.47699999809265137],[1742346000000,2075,2078.2,2074.9,2078,0.25440001487731934],[1742346060000,2078.1,2078.1,2074.9,2077.4,0.21199999749660492],[1742346120000,2077.4,2078,2074.4,2077.8,0.14839999377727509],[1742346180000,2074.9,2077.9,2074.4,2074.9,0.2013999968767166],[1742346240000,2074.9,2078.2,2074.9,2075.4,0.2013999968767166],[1742346300000,2077.9,2078.5,2077.8,2078.5,0.43459999561309814],[1742346360000,2075.4,2078.4,2075.4,2075.5,0.28619998693466187],[1742346420000,2075.5,2077.8,2075.4,2075.4,0.1589999943971634],[1742346480000,2077.9,2077.9,2075.4,2075.5,0.3391999900341034],[1742346540000,2075.4,2077.4,2075.4,2075.4,0.1907999962568283],[1742346600000,2075.5,2077.4,2075.4,2076.5,0.42399999499320984],[1742346660000,2076.5,2077.1,2075.4,2076.8,0.36039999127388],[1742346720000,2076.8,2076.9,2076.8,2076.9,0.10599999874830246],[1742346780000,2076.8,2077.1,2075.4,2077,0.42399999499320984],[1742346840000,2076.9,2077.2,2075.4,2077.2,0.4027999937534332],[1742346900000,2077.1,2077.6,2075.4,2077.4,0.46639999747276306],[1742346960000,2077.3,2078.3,2075,2077.4,0.5194000005722046],[1742347020000,2077.5,2077.9,2077.3,2077.9,0.24379999935626984],[1742347080000,2077.9,2077.9,2077.8,2077.8,0.13779999315738678],[1742347140000,2077.8,2077.8,2074.9,2074.9,0.3179999887943268],[1742347200000,2074.9,2078.1,2074.4,2077.9,0.5088000297546387],[1742347260000,2078,2078.2,2074.4,2074.9,0.42399999499320984],[1742347320000,2075,2078,2075,2078,0.13779999315738678],[1742347380000,2077.8,2078.4,2077.8,2078.4,0.3285999894142151],[1742347440000,2078.4,2078.4,2074.9,2074.9,0.3179999887943268],[1742347500000,2074.9,2077.4,2074.9,2076.9,0.21199999749660492],[1742347560000,2077.3,2077.6,2076.9,2077.4,0.36039999127388],[1742347620000,2077.5,2077.6,2076.9,2077.3,0.24379999935626984],[1742347680000,2077.3,2077.8,2076.9,2077,0.29679998755455017],[1742347740000,2077,2078,2076.9,2076.9,0.13779999315738678],[1742347800000,2076.9,2077.6,2076.9,2077,0.3179999887943268],[1742347860000,2076.9,2077.6,2076.9,2077.5,0.14839999377727509],[1742347920000,2077.5,2077.6,2077.5,2077.5,0.09539999812841415],[1742347980000,2077.5,2077.6,2073.9,2073.9,0.3179999887943268],[1742348040000,2073.9,2076.8,2073.4,2076.8,0.1589999943971634],[1742348100000,2077,2078,2076.9,2077.5,0.24379999935626984],[1742348160000,2077.5,2077.5,2077.5,2077.5,0.03180000185966492],[1742348220000,2077.8,2078,2077.3,2077.5,0.06360000371932983],[1742348280000,2077.3,2078.1,2077.3,2077.5,0.1589999943971634],[1742348340000,2077.9,2078.1,2077.5,2077.5,0.1589999943971634],[1742348400000,2077.6,2077.6,2074.9,2074.9,0.10599999874830246],[1742348460000,2074.9,2075,2074.9,2074.9,0.06360000371932983],[1742348520000,2078,2078,2074.9,2077.8,0.11659999936819077],[1742348580000,2077.9,2078.2,2077.8,2077.8,0.21199999749660492],[1742348640000,2077.8,2078.2,2077.8,2078,0.12720000743865967],[1742348700000,2078,2078,2074.9,2078,0.10599999874830246],[1742348760000,2078,2078,2074.9,2075,0.14839999377727509],[1742348820000,2075,2076.7,2072.9,2073.4,0.3709999918937683],[1742348880000,2076.5,2076.7,2073.5,2076.7,0.07419999688863754],[1742348940000,2076.6,2076.7,2073.4,2076.4,0.41339999437332153],[1742349000000,2076.9,2077.1,2073.4,2073.4,0.13779999315738678],[1742349060000,2073.4,2076.6,2073.4,2076.4,0.1695999950170517],[1742349120000,2076.5,2076.6,2073.4,2073.5,0.18019999563694],[1742349180000,2073.4,2076.2,2073.4,2076.2,0.13779999315738678],[1742349240000,2076.1,2076.5,2073.5,2073.5,0.3497999906539917],[1742349300000,2073.5,2076,2073.4,2075.9,0.1907999962568283],[1742349360000,2073.4,2076.2,2073.4,2073.5,0.25440001487731934],[1742349420000,2073.4,2076.1,2073.4,2073.4,0.28619998693466187],[1742349480000,2073.4,2073.5,2073.4,2073.4,0.07419999688863754],[1742349540000,2075.8,2075.9,2073.4,2073.4,0.1907999962568283],[1742349600000,2073.4,2075.7,2073.4,2075.5,0.2013999968767166],[1742349660000,2075.4,2075.6,2072.4,2075.5,0.24379999935626984],[1742349720000,2075.4,2075.4,2071.9,2071.9,0.24379999935626984],[1742349780000,2071.9,2074.9,2071.9,2072,0.06360000371932983],[1742349840000,2075,2075,2071.9,2075,0.1589999943971634],[1742349900000,2075,2075.4,2074.8,2074.8,0.12720000743865967],[1742349960000,2074.8,2075.6,2072.4,2075.4,0.13779999315738678],[1742350020000,2072.4,2075.6,2072.4,2075.6,0.042399998754262924],[1742350080000,2075.6,2075.9,2075.5,2075.5,0.06360000371932983],[1742350140000,2075.5,2075.5,2072.4,2072.4,0.12720000743865967],[1742350200000,2072.4,2075.3,2072.4,2072.4,0.11659999936819077],[1742350260000,2074.9,2074.9,2071.9,2071.9,0.14839999377727509],[1742350320000,2071.9,2075.4,2071.9,2075.4,0.23319999873638153],[1742350380000,2075.2,2075.7,2074.8,2075.6,0.18019999563694],[1742350440000,2075.7,2075.7,2074.8,2074.8,0.1695999950170517],[1742350500000,2074.8,2075.4,2074.8,2075.4,0.10599999874830246],[1742350560000,2075.6,2076.1,2075.4,2076,0.22259999811649323],[1742350620000,2076,2076.1,2075.4,2075.4,0.14839999377727509],[1742350680000,2075.4,2076.4,2075.4,2076.4,0.05299999937415123],[1742350740000,2075.5,2075.6,2071.9,2075.4,0.24379999935626984],[1742350800000,2075.5,2075.7,2072.4,2075.5,0.3391999900341034],[1742350860000,2075.5,2075.9,2072.4,2072.4,0.1589999943971634],[1742350920000,2072.4,2075.2,2072.4,2074.9,0.1695999950170517],[1742350980000,2071.9,2075.6,2071.9,2075.6,0.10599999874830246],[1742351040000,2075.4,2075.6,2072.4,2075.4,0.3285999894142151],[1742351100000,2075.5,2076,2072.4,2075.9,0.22259999811649323],[1742351160000,2075.9,2076.6,2075.9,2076.5,0.26499998569488525],[1742351220000,2076.4,2076.4,2073.4,2075.9,0.18019999563694],[1742351280000,2072.9,2076.5,2072.9,2076.4,0.3179999887943268],[1742351340000,2076.4,2076.5,2076.4,2076.4,0.06360000371932983],[1742355000000,2077,2077.9,2074.4,2074.4,0.22259999811649323],[1742355060000,2074.4,2076.9,2073.9,2074,0.12720000743865967],[1742355120000,2077,2077.1,2076.9,2077,0.09539999812841415],[1742355180000,2077.9,2077.9,2074.4,2074.5,0.22259999811649323],[1742355240000,2074.5,2074.5,2073.4,2073.4,0.12720000743865967],[1742355300000,2076.4,2076.5,2072.4,2072.5,0.3073999881744385],[1742355360000,2075.4,2075.6,2072.4,2073,0.1589999943971634],[1742355420000,2075.4,2075.5,2072.9,2075.4,0.07419999688863754],[1742355480000,2072.9,2075.5,2072.9,2075.4,0.1695999950170517],[1742355540000,2072.9,2073,2072.9,2072.9,0.11659999936819077],[1742355600000,2072.9,2073,2072.9,2072.9,0.12720000743865967],[1742355660000,2073,2075.7,2072.4,2072.4,0.27559998631477356],[1742355720000,2072.4,2075.5,2072.4,2072.4,0.1695999950170517],[1742355780000,2075,2075,2072.4,2072.4,0.042399998754262924],[1742355840000,2072.5,2072.5,2072.4,2072.4,0.042399998754262924],[1742355900000,2072.5,2072.5,2072.4,2072.4,0.042399998754262924],[1742355960000,2074.9,2075.1,2072.4,2075,0.12720000743865967],[1742356020000,2075,2075,2074.9,2074.9,0.05299999937415123],[1742356080000,2074.9,2075,2071.4,2071.4,0.05299999937415123],[1742356140000,2071.4,2073.9,2071.4,2071.4,0.07419999688863754],[1742356200000,2070.9,2074.1,2070.9,2073.9,0.09539999812841415],[1742356260000,2074,2074.1,2070.9,2070.9,0.25440001487731934],[1742356320000,2071,2074.1,2070.9,2071,0.12720000743865967],[1742356380000,2070.9,2074,2070.9,2071,0.18019999563694],[1742356440000,2070.9,2073.4,2070.9,2073.4,0.21199999749660492],[1742356500000,2070.9,2073.7,2070.9,2073.4,0.29679998755455017],[1742356560000,2073.4,2073.9,2071,2073.8,0.1907999962568283],[1742356620000,2073.3,2074.2,2073.3,2073.9,0.08479999750852585],[1742356680000,2074.1,2075.6,2073.9,2075.4,0.23319999873638153],[1742356740000,2072.5,2075.3,2071,2072.5,0.07419999688863754],[1742356800000,2072.4,2072.5,2070.9,2072.5,0.10599999874830246],[1742356860000,2072.4,2075.6,2072.4,2075.6,0.12720000743865967],[1742356920000,2076,2076,2072.4,2072.4,0.12189999967813492],[1742356980000,2075.4,2075.7,2072.4,2072.4,0.27559998631477356],[1742357040000,2072.4,2075,2071.9,2074.4,0.25440001487731934],[1742357100000,2071.9,2074.5,2071.4,2071.5,0.1907999962568283],[1742357160000,2071.5,2074.5,2071.4,2071.5,0.23319999873638153],[1742357220000,2071.4,2071.5,2071.4,2071.5,0.11659999936819077],[1742357280000,2071.4,2071.5,2071.4,2071.5,0.07419999688863754],[1742357340000,2071.4,2074.4,2071.4,2071.4,0.1589999943971634],[1742357400000,2071.4,2075.5,2071.4,2075.3,0.23849999904632568],[1742357460000,2074.5,2074.6,2071.9,2071.9,0.11659999936819077],[1742357520000,2071.9,2075.1,2071.9,2071.9,0.14839999377727509],[1742357580000,2071.4,2074.9,2071.4,2071.9,0.10599999874830246],[1742357640000,2074.9,2074.9,2071.5,2071.9,0.18019999563694],[1742357700000,2071.9,2074.6,2071.9,2071.9,0.28619998693466187],[1742357760000,2071.9,2074,2071.9,2072.3,0.41339999437332153],[1742357820000,2071.9,2073.5,2071.4,2073.3,0.3709999918937683],[1742357880000,2073.4,2073.6,2073,2073.5,0.21199999749660492],[1742357940000,2073.8,2074,2070.9,2071,0.22259999811649323],[1742358000000,2070.9,2073.9,2070.9,2073.3,0.11659999936819077],[1742358060000,2073.4,2073.9,2073.4,2073.5,0.18019999563694],[1742358120000,2073.5,2073.6,2073.4,2073.6,0.07419999688863754],[1742358180000,2073.4,2074,2073.4,2073.4,0.11659999936819077],[1742358240000,2074.5,2075.6,2073.4,2075.4,0.05299999937415123],[1742358300000,2075.8,2076.1,2075.4,2075.9,0.21199999749660492],[1742358360000,2076.1,2076.4,2076.1,2076.4,0.07419999688863754],[1742358420000,2076.3,2076.3,2075.4,2075.4,0.1907999962568283],[1742358480000,2075.5,2075.9,2075.4,2075.4,0.12720000743865967],[1742358540000,2075.4,2076.1,2075.4,2076.1,0.10599999874830246],[1742358600000,2076.2,2076.2,2075.4,2075.4,0.11659999936819077],[1742358660000,2075.5,2075.5,2070.9,2074.9,0.36039999127388],[1742358780000,2074.8,2075.3,2071.9,2075,0.13779999315738678],[1742358840000,2075.1,2075.7,2075,2075.5,0.25440001487731934],[1742358900000,2075.5,2076,2072.4,2075.7,0.24379999935626984],[1742358960000,2075.8,2075.8,2075.5,2075.5,0.03180000185966492],[1742359020000,2075.9,2075.9,2075.4,2075.4,0.021199999377131462],[1742359080000,2075.9,2075.9,2075.4,2075.4,0.042399998754262924],[1742359140000,2076.1,2076.1,2075.4,2075.5,0.3073999881744385],[1742359200000,2075.5,2076.7,2075.4,2076.7,0.3285999894142151],[1742359260000,2076.6,2076.6,2076.3,2076.4,0.1907999962568283],[1742359320000,2076.5,2077,2076.3,2076.8,0.1907999962568283],[1742359380000,2076.8,2077.4,2076.8,2077,0.13779999315738678],[1742359440000,2077.4,2077.4,2073.9,2074,0.10599999874830246],[1742359500000,2074,2076.9,2073.9,2076.9,0.08479999750852585],[1742359560000,2077,2077,2073.9,2073.9,0.08479999750852585],[1742359620000,2073.9,2076.5,2072.9,2072.9,0.21199999749660492],[1742359680000,2073,2076.1,2072.9,2073,0.21199999749660492],[1742359740000,2076.4,2076.4,2072.9,2076.1,0.1907999962568283],[1742359800000,2076,2076.3,2072.9,2073.4,0.13779999315738678],[1742359860000,2073.5,2073.5,2073.4,2073.5,0.09539999812841415],[1742359920000,2073.4,2073.4,2073.4,2073.4,0.010599999688565731],[1742359980000,2075.3,2075.6,2073.4,2073.4,0.1589999943971634],[1742360040000,2073.4,2076,2073.4,2075.9,0.13779999315738678],[1742360100000,2075.5,2075.8,2072.4,2075.8,0.11659999936819077],[1742360160000,2075.9,2076,2072.4,2072.4,0.09539999812841415],[1742360220000,2072.4,2075.1,2071.9,2075.1,0.1907999962568283],[1742360280000,2071.9,2075.8,2071.9,2075.8,0.08479999750852585],[1742360340000,2075.9,2075.9,2072.9,2072.9,0.042399998754262924],[1742360400000,2072.9,2076,2072.4,2072.5,0.2013999968767166],[1742360460000,2072.4,2075.4,2072.4,2075.4,0.21199999749660492],[1742360520000,2072.4,2075.6,2072.4,2072.4,0.3497999906539917],[1742360580000,2075.3,2075.4,2072.4,2072.4,0.25440001487731934],[1742360640000,2072.4,2075.5,2072.4,2075.3,0.22259999811649323],[1742360700000,2075.4,2075.5,2075.3,2075.4,0.21199999749660492],[1742360760000,2075.3,2075.6,2075.3,2075.5,0.1907999962568283],[1742360820000,2075.5,2075.9,2075.4,2075.9,0.13249999284744263],[1742360880000,2076.1,2076.1,2072.9,2073,0.21199999749660492],[1742360940000,2072.9,2076.1,2072.9,2076,0.29679998755455017],[1742361000000,2075.9,2076.1,2072.9,2072.9,0.23319999873638153],[1742361060000,2072.9,2077.2,2072.9,2077.1,0.1695999950170517],[1742361120000,2077.2,2077.3,2076.7,2077.2,0.1907999962568283],[1742361180000,2077.1,2077.7,2073.9,2073.9,0.21199999749660492],[1742361240000,2073.9,2074,2073.9,2073.9,0.12720000743865967],[1742361300000,2073.9,2077,2073.9,2077,0.13779999315738678],[1742361360000,2077,2077.3,2076.9,2077.1,0.26499998569488525],[1742361420000,2077,2077.6,2073.9,2077.5,0.28619998693466187],[1742361480000,2077.4,2077.4,2074,2076.9,0.11659999936819077],[1742361540000,2073.9,2076.9,2073.9,2073.9,0.08479999750852585],[1742361600000,2077,2077,2073.9,2073.9,0.13779999315738678],[1742361660000,2073.9,2077,2073.9,2074,0.06360000371932983],[1742361720000,2073.9,2076.5,2072.9,2073.3,0.3285999894142151],[1742361780000,2073.3,2074.4,2070.4,2074.3,0.13779999315738678],[1742361840000,2074.1,2074.9,2071.4,2074.9,0.28619998693466187],[1742361900000,2074.8,2074.9,2074.8,2074.9,0.021199999377131462],[1742361960000,2074.8,2075.5,2074.8,2075.3,0.18019999563694],[1742362020000,2075,2075.9,2075,2075.9,0.10599999874830246],[1742362080000,2076,2076,2073,2075.8,0.18019999563694],[1742362140000,2072.9,2073,2072.9,2072.9,0.21199999749660492],[1742362200000,2074.8,2075,2074.8,2074.8,0.1907999962568283],[1742362260000,2074.9,2075,2072.9,2072.9,0.06360000371932983],[1742362320000,2073,2075.7,2073,2075.7,0.18019999563694],[1742362380000,2075.6,2076.2,2072.4,2072.4,0.27559998631477356],[1742362440000,2075.3,2075.5,2072.4,2075.1,0.1907999962568283],[1742362500000,2071.9,2074.8,2071.9,2071.9,0.1589999943971634],[1742362560000,2071.9,2072,2071.9,2071.9,0.09539999812841415],[1742362620000,2071.9,2072,2071.9,2071.9,0.08479999750852585],[1742362680000,2071.9,2074.8,2071.9,2071.9,0.14839999377727509],[1742362740000,2074.8,2075,2071.9,2074.5,0.23319999873638153],[1742362800000,2074.6,2075.3,2071.9,2071.9,0.24379999935626984],[1742362860000,2071.9,2074.7,2071.4,2074.4,0.46639999747276306],[1742362920000,2074.3,2074.9,2074.3,2074.9,0.1695999950170517],[1742362980000,2074.5,2074.9,2071.4,2074.5,0.12720000743865967],[1742363040000,2074.5,2075.8,2071.9,2075.4,0.22789999842643738],[1742363100000,2075.3,2075.5,2071.9,2072.5,0.3179999887943268],[1742363160000,2072.4,2075.1,2072.4,2074.7,0.27559998631477356],[1742363220000,2074.8,2074.8,2071.4,2071.4,0.27559998631477356],[1742363280000,2071.4,2074.5,2071.4,2074.3,0.25440001487731934],[1742363340000,2071.4,2074.7,2071.4,2074.4,0.3179999887943268],[1742363400000,2074.4,2074.7,2071.4,2074.7,0.24379999935626984],[1742363460000,2074.7,2075.4,2071.9,2071.9,0.21199999749660492],[1742363520000,2071.9,2075.2,2071.9,2075.2,0.26499998569488525],[1742363580000,2075.1,2075.1,2071.9,2074.3,0.1907999962568283],[1742363640000,2074,2074.4,2070.9,2073.8,0.2013999968767166],[1742363700000,2070.9,2074.3,2070.9,2074,0.3921999931335449],[1742363760000,2074,2074.6,2070.9,2074.6,0.3179999887943268],[1742363820000,2074.5,2074.6,2070.9,2071.4,0.18019999563694],[1742363880000,2074.3,2074.7,2071.4,2074.4,0.29679998755455017]]