[[1742342400000,1952.3,1955.4,1947.8,1954.8,0.38420000672340393],[1742342460000,1954.5,1957.4,1953.4,1955.9,0.4068000018596649],[1742342520000,1956.3,1956.4,1952.8,1952.8,0.24860000610351562],[1742342580000,1955.8,1957,1952.8,1956.8,0.1581999957561493],[1742342640000,1956.8,1956.9,1956.8,1956.9,0.12430000305175781],[1742342700000,1956.8,1959,1955.8,1955.8,0.1356000006198883],[1742342760000,1956.3,1958.9,1956.3,1956.3,0.10170000046491623],[1742342820000,1955.3,1958.3,1955.3,1955.4,0.1468999981880188],[1742342880000,1955.3,1958.4,1955.3,1955.3,0.1356000006198883],[1742342940000,1955.3,1960.5,1955.3,1960.5,0.2712000012397766],[1742343000000,1960.4,1963.9,1958.4,1960.3,0.3163999915122986],[1742343060000,1964.3,1964.4,1958.4,1958.4,0.33899998664855957],[1742343120000,1964.3,1965.8,1958.4,1964.9,0.1581999957561493],[1742343180000,1965,1967.8,1964.9,1965.9,0.3276999890804291],[1742343240000,1965.9,1969,1963.4,1963.4,0.2712000012397766],[1742343300000,1963.3,1966.9,1963.3,1966.3,0.33899998664855957],[1742343360000,1966.3,1966.9,1966.3,1966.4,0.1356000006198883],[1742343420000,1966.4,1967.6,1963.9,1963.9,0.29381999373435974],[1742343480000,1963.8,1965.8,1962.3,1965.8,0.48590001463890076],[1742343540000,1965.8,1967.8,1962.3,1963.8,0.4576599895954132],[1742343600000,1963.8,1967.8,1963.8,1967.3,0.757099986076355],[1742343660000,1964.3,1966.5,1963.7,1963.7,0.30889999866485596],[1742343720000,1963.8,1965.4,1963.7,1965.4,0.37290000915527344],[1742343780000,1965.2,1966.3,1964.9,1966.3,0.21469999849796295],[1742343840000,1966.5,1966.9,1965.5,1965.5,0.37290000915527344],[1742343900000,1965.6,1965.9,1961.3,1961.8,0.37290000915527344],[1742343960000,1961.8,1964.9,1961.8,1964.1,0.22599999606609344],[1742344020000,1964.4,1964.9,1964,1964,0.3955000042915344],[1742344080000,1964.1,1964.3,1959.8,1963.7,0.2937999963760376],[1742344140000,1964.5,1965.1,1963.7,1964.8,0.22599999606609344],[1742344200000,1962.3,1965,1960.4,1960.9,0.5141599774360657],[1742344260000,1963.7,1963.7,1959.8,1962.9,0.4068000018596649],[1742344320000,1962.9,1962.9,1958.8,1961.8,0.3955000042915344],[1742344380000,1962.2,1962.2,1958.3,1962,0.1581999957561493],[1742344440000,1958.9,1963.8,1958.9,1960.8,0.2599000036716461],[1742344500000,1963.3,1963.5,1960.3,1963.3,0.35596001148223877],[1742344560000,1963.7,1964.5,1963.3,1964.5,0.23165999352931976],[1742344620000,1964.2,1965.9,1963.3,1965.5,0.37290000915527344],[1742344680000,1965.5,1966.3,1963.3,1965.8,0.3050999939441681],[1742344740000,1963.3,1964.8,1963.3,1964.8,0.20340000092983246],[1742344800000,1964.8,1964.9,1961.3,1961.3,0.2824999988079071],[1742344860000,1965.3,1965.4,1961.3,1962.3,0.21469999849796295],[1742344920000,1962.3,1965.4,1962.3,1962.3,0.4293999969959259],[1742344980000,1962.4,1965.5,1962.3,1964.2,0.37290000915527344],[1742345040000,1964.3,1966,1964.3,1965.8,0.5763000249862671],[1742345100000,1964.3,1967.3,1964.3,1964.3,0.22599999606609344],[1742345160000,1964.3,1966.9,1964.3,1964.3,0.16949999332427979],[1742345220000,1965.9,1966.5,1964.3,1966.4,0.33899998664855957],[1742345280000,1964.4,1966.9,1964.3,1966.8,0.2599000036716461],[1742345340000,1967.1,1967.3,1964.3,1965.7,0.2712000012397766],[1742345400000,1964.3,1966.5,1964.3,1966.3,0.23729999363422394],[1742345460000,1966.8,1968,1966.3,1967.3,0.20340000092983246],[1742345520000,1968.3,1968.4,1967.3,1967.3,0.24860000610351562],[1742345580000,1967.4,1968.4,1967.3,1967.3,0.16949999332427979],[1742345640000,1968.8,1969.1,1967.3,1967.4,0.22599999606609344],[1742345700000,1967.7,1968.4,1967.3,1968.3,0.38420000672340393],[1742345760000,1967.8,1968.9,1967.3,1967.7,0.3276999890804291],[1742345820000,1967.3,1967.4,1962.8,1965.9,0.36160001158714294],[1742345880000,1962.8,1965.9,1962.8,1962.8,0.22599999606609344],[1742345940000,1962.8,1967,1962.8,1965.8,0.21469999849796295],[1742346000000,1966.4,1966.9,1965.8,1966.8,0.3955000042915344],[1742346060000,1966.9,1967.6,1965.8,1966.2,0.36160001158714294],[1742346120000,1966.2,1967.5,1964.3,1964.3,0.35030001401901245],[1742346180000,1964.3,1966.1,1962.3,1966,0.2937999963760376],[1742346240000,1965.8,1966,1962.3,1965.7,0.1356000006198883],[1742346300000,1966.3,1967.1,1963.3,1966.3,0.2599000036716461],[1742346360000,1966.3,1967.9,1963.8,1963.8,0.3955000042915344],[1742346420000,1963.8,1966.8,1963.3,1963.8,0.12430000305175781],[1742346480000,1963.9,1966.6,1961.8,1962.3,0.3955000042915344],[1742346540000,1962.3,1966,1962.3,1962.4,0.19210000336170197],[1742346600000,1965.3,1965.9,1962.3,1965.9,0.1581999957561493],[1742346660000,1962.9,1966.3,1961.9,1961.9,0.23729999363422394],[1742346720000,1961.8,1965.5,1961.8,1962.3,0.23729999363422394],[1742346780000,1962.3,1965,1962.3,1964.8,0.22599999606609344],[1742346840000,1964.8,1965.1,1961.8,1964.8,0.4180999994277954],[1742346900000,1964.7,1965.1,1961.8,1965,0.38420000672340393],[1742346960000,1964.7,1966.9,1962.8,1962.9,0.37290000915527344],[1742347020000,1962.8,1966.1,1962.8,1966.1,0.38420000672340393],[1742347080000,1966,1966,1962.8,1962.8,0.1581999957561493],[1742347140000,1962.8,1965.8,1962.8,1965.2,0.3050999939441681],[1742347200000,1965.3,1967,1963.3,1966.9,0.22599999606609344],[1742347260000,1963.8,1967,1963.8,1967,0.12430000305175781],[1742347320000,1966.9,1967,1962.3,1965.8,0.4406999945640564],[1742347380000,1965.8,1966.4,1965.7,1965.7,0.36160001158714294],[1742347440000,1965.7,1965.7,1961.8,1964.7,0.5198000073432922],[1742347500000,1964.9,1965.3,1961.8,1964.8,0.10170000046491623],[1742347560000,1966,1966.1,1964.8,1964.8,0.21469999849796295],[1742347620000,1964.8,1966.4,1964.8,1964.9,0.2712000012397766],[1742347680000,1964.9,1967,1964.8,1964.8,0.3163999915122986],[1742347740000,1964.8,1967,1964.8,1966.9,0.35030001401901245],[1742347800000,1966.9,1966.9,1964.8,1964.9,0.1581999957561493],[1742347860000,1964.8,1967,1964.8,1966.8,0.18080000579357147],[1742347920000,1966.8,1966.9,1964.8,1964.9,0.1468999981880188],[1742347980000,1964.8,1967.4,1964.8,1964.8,0.3955000042915344],[1742348040000,1964.8,1967.4,1964.8,1966.8,0.3276999890804291],[1742348100000,1966.7,1967.9,1964.8,1967.2,0.4068000018596649],[1742348160000,1967.2,1968.1,1967.2,1967.2,0.2599000036716461],[1742348220000,1967.3,1968,1964.8,1967.4,0.4745999872684479],[1742348280000,1967.3,1968,1964.8,1967.4,0.5084999799728394],[1742348340000,1967.9,1967.9,1964.8,1964.9,0.21469999849796295],[1742348400000,1964.8,1966.7,1964.8,1964.8,0.11299999803304672],[1742348460000,1966.8,1967,1964.8,1964.8,0.18080000579357147],[1742348520000,1967.3,1967.3,1964.8,1966.7,0.5480599999427795],[1742348580000,1966.7,1967,1964.8,1964.9,0.4406999945640564],[1742348640000,1964.8,1967.5,1964.8,1964.9,0.2937999963760376],[1742348700000,1967.3,1967.4,1964.8,1966.2,0.38420000672340393],[1742348760000,1966.2,1966.2,1964.8,1964.8,0.20340000092983246],[1742348820000,1966.3,1966.8,1964.8,1964.9,0.2599000036716461],[1742348880000,1966.7,1966.8,1964.8,1966.8,0.4180999994277954],[1742348940000,1966.8,1966.9,1964.8,1964.9,0.24860000610351562],[1742349000000,1966.8,1967.1,1964.8,1967,0.49720001220703125],[1742349060000,1966.9,1968.6,1964.8,1965.3,0.36160001158714294],[1742349120000,1965.4,1968.3,1965.3,1965.8,0.19210000336170197],[1742349180000,1965.8,1968.2,1964.8,1967.7,0.3446600139141083],[1742349240000,1964.9,1969.3,1964.9,1968.9,0.1864600032567978],[1742349360000,1969,1969,1964.8,1965.4,0.24860000610351562],[1742349420000,1965.4,1968.4,1964.8,1964.9,0.3276999890804291],[1742349480000,1964.8,1967.9,1964.8,1964.8,0.10170000046491623],[1742349540000,1964.9,1964.9,1964.8,1964.9,0.1356000006198883],[1742349600000,1964.8,1967.7,1964.8,1964.8,0.1581999957561493],[1742349660000,1964.9,1967.9,1964.8,1964.9,0.22599999606609344],[1742349720000,1964.8,1966.6,1964.8,1964.8,0.49720001220703125],[1742349780000,1964.8,1965.4,1964.8,1965.2,0.12430000305175781],[1742349840000,1965.2,1965.5,1964.8,1964.8,0.09040000289678574],[1742349900000,1965.9,1966.6,1964.8,1964.9,0.22599999606609344],[1742349960000,1966.8,1967,1964.8,1966.4,0.20340000092983246],[1742350020000,1966.4,1966.7,1964.8,1966.7,0.4350599944591522],[1742350080000,1967,1967,1964.8,1964.8,0.1356000006198883],[1742350140000,1966.8,1966.9,1964.8,1964.9,0.4519999921321869],[1742350200000,1964.9,1964.9,1964.8,1964.9,0.07909999787807465],[1742350320000,1965.8,1965.9,1964.8,1964.9,0.4519999921321869],[1742350380000,1964.8,1966.1,1961.9,1965.8,0.16949999332427979],[1742350440000,1965.9,1965.9,1963.3,1963.3,0.07909999787807465],[1742350500000,1965.5,1966.8,1962.3,1965.9,0.3050999939441681],[1742350560000,1965.8,1966.5,1965.8,1965.8,0.24296000599861145],[1742350620000,1965.8,1967,1965.8,1966.8,0.35030001401901245],[1742350680000,1965.8,1965.9,1965.8,1965.9,0.04520000144839287],[1742350740000,1965.8,1966.8,1965.8,1966.8,0.18080000579357147],[1742350800000,1967.1,1967.3,1966.8,1966.8,0.19210000336170197],[1742350860000,1967.4,1967.5,1966.8,1966.8,0.2712000012397766],[1742350920000,1966.8,1967,1965.8,1966.9,0.20905999839305878],[1742350980000,1966.9,1967,1965.8,1966.8,0.2599000036716461],[1742351040000,1966.9,1967.6,1965.8,1966.8,0.2937999963760376],[1742351100000,1966.8,1968.2,1965.8,1968,0.5989000201225281],[1742351160000,1968.1,1968.1,1965.8,1965.8,0.1356000006198883],[1742351220000,1965.8,1967.5,1965.8,1965.8,0.5084999799728394],[1742351280000,1965.9,1968.3,1964.8,1964.8,0.4632999897003174],[1742351340000,1964.8,1968.3,1964.8,1968.3,0.22599999606609344],[1742355000000,1962.8,1964.4,1962.8,1964.4,0.1356000006198883],[1742355060000,1964.4,1964.4,1959.3,1959.4,0.18080000579357147],[1742355120000,1959.8,1964.5,1959.8,1964.3,0.24860000610351562],[1742355180000,1964.4,1964.6,1961.4,1964.3,0.11299999803304672],[1742355240000,1964.3,1964.4,1961.3,1961.3,0.12430000305175781],[1742355300000,1964.4,1964.4,1961.3,1961.3,0.07909999787807465],[1742355360000,1964.3,1964.3,1960.3,1960.3,0.2712000012397766],[1742355420000,1963.4,1963.4,1960.3,1960.3,0.22599999606609344],[1742355480000,1960.3,1963.4,1960.3,1963.4,0.05649999901652336],[1742355540000,1960.8,1963.5,1960.3,1963.4,0.2599000036716461],[1742355600000,1963.4,1963.4,1960.3,1960.3,0.3276999890804291],[1742355660000,1960.3,1963.9,1960.3,1963.9,0.18080000579357147],[1742355720000,1963.8,1964.3,1963.8,1964.3,0.07909999787807465],[1742355780000,1963.8,1964.4,1963.8,1963.8,0.10170000046491623],[1742355840000,1963.9,1964.4,1963.8,1963.9,0.1581999957561493],[1742355900000,1963.9,1963.9,1959.4,1962.9,0.18080000579357147],[1742355960000,1962.9,1963.8,1962.8,1963.4,0.09040000289678574],[1742356020000,1963.5,1963.5,1959.3,1959.3,0.11299999803304672],[1742356080000,1959.4,1961.9,1958.8,1958.8,0.2712000012397766],[1742356140000,1958.9,1958.9,1958.8,1958.8,0.033900000154972076],[1742356200000,1958.8,1961.8,1958.8,1958.8,0.1468999981880188],[1742356260000,1958.9,1961,1958.8,1960.9,0.35030001401901245],[1742356320000,1960.8,1960.8,1956.8,1960,0.3050999939441681],[1742356380000,1959.8,1960.5,1956.9,1959.8,0.2599000036716461],[1742356440000,1960,1960.1,1956.9,1959.9,0.23729999363422394],[1742356500000,1956.8,1961.2,1956.8,1960.1,0.38420000672340393],[1742356560000,1960.1,1961.1,1960,1961.1,0.20340000092983246],[1742356620000,1961.1,1961.6,1960.8,1960.8,0.2599000036716461],[1742356680000,1961.7,1962.4,1960.8,1961.9,0.3276999890804291],[1742356740000,1961.9,1962,1961.9,1961.9,0.07909999787807465],[1742356800000,1961.9,1962,1960.8,1960.8,0.12430000305175781],[1742356860000,1960.9,1960.9,1960.8,1960.8,0.022600000724196434],[1742356920000,1962.3,1962.4,1960.8,1960.8,0.11299999803304672],[1742356980000,1960.8,1962.4,1960.8,1960.9,0.21469999849796295],[1742357040000,1960.8,1961.1,1957.8,1960.3,0.36160001158714294],[1742357100000,1960.6,1960.6,1956.8,1959.8,0.16949999332427979],[1742357160000,1959.9,1960.6,1956.3,1960.6,0.2712000012397766],[1742357220000,1960.4,1960.5,1956.8,1957.3,0.19210000336170197],[1742357280000,1957.3,1957.4,1957.3,1957.3,0.1356000006198883],[1742357340000,1957.3,1960.5,1957.3,1960.3,0.25426000356674194],[1742357400000,1960.4,1960.5,1957.3,1960.3,0.2599000036716461],[1742357460000,1960.3,1960.4,1957.8,1960.3,0.09040000289678574],[1742357520000,1960.3,1960.8,1957.3,1960.4,0.2937999963760376],[1742357580000,1960.3,1960.5,1957.3,1960.4,0.21469999849796295],[1742357640000,1957.3,1960.1,1956.8,1959.9,0.4519999921321869],[1742357700000,1959.9,1960.4,1957.3,1957.9,0.19210000336170197],[1742357760000,1957.8,1960.3,1956.9,1956.9,0.22599999606609344],[1742357820000,1956.8,1961.1,1956.8,1961,0.2937999963760376],[1742357880000,1961.3,1961.8,1960.4,1961.3,0.3276999890804291],[1742357940000,1961.3,1962.3,1958.3,1958.3,0.24860000610351562],[1742358000000,1961.8,1961.8,1958.3,1961.4,0.37290000915527344],[1742358060000,1961.4,1961.9,1958.3,1961.8,0.2712000012397766],[1742358120000,1959.4,1959.4,1959.3,1959.3,0.05649999901652336],[1742358180000,1962.3,1962.9,1962.3,1962.5,0.12430000305175781],[1742358240000,1963,1963.4,1962.9,1963.3,0.1581999957561493],[1742358300000,1963.5,1963.5,1962.9,1963.4,0.06780000030994415],[1742358360000,1962.9,1963.3,1962.9,1962.9,0.11299999803304672],[1742358420000,1962.9,1962.9,1959.4,1959.4,0.18080000579357147],[1742358480000,1959.3,1961.9,1959.3,1959.3,0.18080000579357147],[1742358540000,1958.8,1961.8,1958.3,1961.5,0.3276999890804291],[1742358600000,1961.2,1962.1,1961.2,1962,0.23729999363422394],[1742358660000,1961.9,1962,1958.8,1958.8,0.1581999957561493],[1742358720000,1958.9,1961.9,1958.8,1961.9,0.1356000006198883],[1742358780000,1962,1962.2,1958.8,1958.9,0.1468999981880188],[1742358840000,1958.8,1958.8,1958.8,1958.8,0.05649999901652336],[1742358900000,1958.9,1961.8,1958.8,1958.8,0.23729999363422394],[1742358960000,1958.8,1961.5,1958.3,1958.4,0.1581999957561493],[1742359020000,1961.5,1961.5,1958.3,1958.3,0.07909999787807465],[1742359080000,1958.3,1961.4,1958.3,1961.3,0.07909999787807465],[1742359140000,1958.4,1961.4,1958.3,1958.3,0.1581999957561493],[1742359200000,1958.3,1961.3,1957.3,1960.4,0.23729999363422394],[1742359260000,1957.3,1959.9,1956.8,1956.8,0.19210000336170197],[1742359320000,1956.9,1959.9,1956.8,1956.8,0.20340000092983246],[1742359380000,1956.9,1960,1956.8,1956.8,0.22599999606609344],[1742359440000,1956.8,1956.9,1956.8,1956.8,0.09040000289678574],[1742359500000,1956.8,1960,1956.8,1956.8,0.16949999332427979],[1742359560000,1959.9,1959.9,1954.8,1954.8,0.3050999939441681],[1742359620000,1958.3,1958.3,1954.8,1954.8,0.2712000012397766],[1742359680000,1957.9,1958.1,1954.3,1958,0.4406999945640564],[1742359740000,1958.2,1958.3,1954.8,1954.8,0.3050999939441681],[1742359800000,1954.8,1958.4,1954.8,1954.8,0.21469999849796295],[1742359860000,1954.8,1957.4,1954.3,1955.9,0.3163999915122986],[1742359920000,1955.9,1955.9,1951.8,1954.7,0.37290000915527344],[1742359980000,1954.7,1955.6,1954.7,1954.7,0.2937999963760376],[1742360040000,1954.7,1955.8,1954.7,1954.7,0.1468999981880188],[1742360100000,1954.8,1955.9,1951.8,1955.5,0.23729999363422394],[1742360160000,1955.6,1955.7,1955,1955.4,0.24860000610351562],[1742360220000,1955.2,1955.7,1954.7,1955.5,0.38420000672340393],[1742360280000,1955.4,1956,1955.4,1955.4,0.07909999787807465],[1742360340000,1955.4,1955.5,1954.8,1954.8,0.2599000036716461],[1742360400000,1954.8,1956.5,1954.8,1955.8,0.37290000915527344],[1742360460000,1955.9,1956.3,1953.3,1953.3,0.4293999969959259],[1742360520000,1956.3,1956.3,1953.3,1953.3,0.3163999915122986],[1742360580000,1953.3,1956.4,1953.3,1953.3,0.37290000915527344],[1742360640000,1956.3,1956.3,1953.3,1953.3,0.2712000012397766],[1742360700000,1953.3,1956.7,1953.3,1956.3,0.4293999969959259],[1742360760000,1956.2,1957.9,1956,1957.3,0.5084999799728394],[1742360820000,1957.7,1958.4,1957.3,1957.3,0.4293999969959259],[1742360880000,1958.2,1958.4,1957.3,1957.3,0.2712000012397766],[1742360940000,1957.3,1958.4,1957.3,1958.4,0.2599000036716461],[1742361000000,1958.3,1958.3,1957.3,1957.3,0.19210000336170197],[1742361060000,1958.3,1959.3,1957.3,1959.2,0.4632999897003174],[1742361120000,1959.2,1959.4,1957.3,1959.4,0.37290000915527344],[1742361180000,1959.5,1959.5,1957.3,1957.3,0.2824999988079071],[1742361240000,1957.4,1958.2,1957.3,1957.4,0.21469999849796295],[1742361300000,1957.4,1958.4,1955.3,1958.2,0.24860000610351562],[1742361360000,1955.4,1958.7,1955.3,1955.4,0.4293999969959259],[1742361420000,1955.3,1958.6,1954.8,1958.2,0.2937999963760376],[1742361480000,1958.3,1958.5,1955.3,1955.3,0.21469999849796295],[1742361540000,1955.4,1958.2,1955.3,1957.8,0.2824999988079071],[1742361600000,1958.1,1958.1,1954.8,1954.9,0.23729999363422394],[1742361660000,1954.9,1957.8,1954.9,1957.8,0.022600000724196434],[1742361720000,1957.7,1957.9,1954.8,1954.8,0.1468999981880188],[1742361780000,1954.9,1954.9,1954.8,1954.8,0.033900000154972076],[1742361840000,1957.5,1958,1954.3,1957.6,0.4068000018596649],[1742361900000,1957.8,1957.9,1957.3,1957.7,0.24860000610351562],[1742361960000,1957.9,1958,1957.3,1957.8,0.38420000672340393],[1742362020000,1957.3,1959.3,1955.8,1959.3,0.3276999890804291],[1742362080000,1959.4,1959.7,1955.3,1955.4,0.4406999945640564],[1742362140000,1955.4,1957.2,1953.8,1956.2,0.4180999994277954],[1742362200000,1952.8,1956.4,1952.8,1952.9,0.4519999921321869],[1742362260000,1955.7,1956.3,1952.8,1956.2,0.24860000610351562],[1742362320000,1955.8,1956.6,1953.3,1956.2,0.4519999921321869],[1742362380000,1956.2,1956.4,1953.3,1956.2,0.2824999988079071],[1742362440000,1956.2,1956.5,1953.3,1953.4,0.3163999915122986],[1742362500000,1956.2,1956.4,1952.8,1955.7,0.35030001401901245],[1742362560000,1955.8,1955.8,1951.9,1951.9,0.2599000036716461],[1742362620000,1954.7,1955,1951.8,1954.7,0.16949999332427979],[1742362680000,1954.7,1954.8,1951.3,1954.8,0.4180999994277954],[1742362740000,1954.8,1954.9,1951.8,1954.9,0.23729999363422394],[1742362800000,1954.8,1955,1950.3,1950.4,0.4293999969959259],[1742362860000,1953.5,1953.5,1950.3,1953.2,0.24860000610351562],[1742362920000,1953.2,1953.3,1953.2,1953.3,0.3276999890804291],[1742362980000,1953.2,1953.4,1950.4,1953.2,0.2599000036716461],[1742363040000,1953.2,1954.9,1950.3,1954.3,0.4068000018596649],[1742363100000,1955,1955,1950.3,1951.3,0.4745999872684479],[1742363160000,1951.3,1954.4,1951.3,1951.3,0.1356000006198883],[1742363220000,1951.3,1952.7,1949.3,1949.3,0.4519999921321869],[1742363280000,1952.3,1952.7,1949.3,1949.8,0.5819600224494934],[1742363340000,1949.8,1953.7,1949.8,1952.9,0.3276999890804291],[1742363400000,1952.9,1953.6,1952.8,1953.4,0.2599000036716461],[1742363460000,1953.7,1954.3,1953.4,1954.3,0.1468999981880188],[1742363520000,1954.2,1954.5,1954.2,1954.3,0.11299999803304672],[1742363580000,1954.2,1954.6,1951.3,1954.5,0.3050999939441681],[1742363640000,1951.8,1954.3,1950.3,1953.2,0.4576599895954132],[1742363700000,1953.2,1953.5,1950.3,1950.3,0.37290000915527344],[1742363760000,1953.4,1953.8,1953.4,1953.8,0.3050999939441681],[1742363820000,1954,1954.1,1953.3,1953.3,0.3163999915122986],[1742363880000,1953.3,1953.9,1953.3,1953.4,0.3050999939441681]]