[[1742347800000,30.195,30.496,30.145,30.496,0.1679999977350235],[1742347860000,30.496,30.547,30.397,30.397,0.07199999690055847],[1742347920000,30.396,30.446,30.396,30.397,0.08399999886751175],[1742347980000,30.446,30.446,30.446,30.446,0.012000000104308128],[1742348280000,30.397,30.397,30.397,30.397,0.012000000104308128],[1742348340000,30.447,30.447,30.447,30.447,0.024000000208616257],[1742348520000,30.497,30.497,30.497,30.497,0.012000000104308128],[1742348580000,30.547,30.547,30.547,30.547,0.012000000104308128],[1742348640000,30.596,30.596,30.596,30.596,0.012000000104308128],[1742348820000,30.547,30.547,30.547,30.547,0.024000000208616257],[1742348880000,30.546,30.596,30.546,30.546,0.04800000041723251],[1742350020000,30.597,30.597,30.596,30.596,0.024000000208616257],[1742350140000,30.547,30.547,30.546,30.546,0.035999998450279236],[1742351160000,30.497,30.497,30.496,30.496,0.03999999910593033],[1742351340000,30.447,30.447,30.447,30.447,0.035999998450279236],[1742351580000,30.397,30.397,30.397,30.397,0.012000000104308128],[1742352780000,30.347,30.347,30.347,30.347,0.012000000104308128],[1742353200000,30.397,30.397,30.397,30.397,0.012000000104308128],[1742353500000,30.446,30.447,30.446,30.447,0.024000000208616257],[1742353560000,30.397,30.397,30.397,30.397,0.012000000104308128],[1742353740000,30.397,30.397,30.397,30.397,0.012000000104308128],[1742353980000,30.396,30.396,30.396,30.396,0.012000000104308128],[1742354040000,30.446,30.447,30.446,30.447,0.024000000208616257],[1742354160000,30.396,30.397,30.396,30.397,0.052000001072883606],[1742354280000,30.397,30.397,30.397,30.397,0.012000000104308128],[1742354340000,30.397,30.447,30.397,30.447,0.024000000208616257],[1742354460000,30.397,30.397,30.397,30.397,0.03999999910593033],[1742354580000,30.446,30.446,30.446,30.446,0.012000000104308128],[1742355000000,30.347,30.396,30.347,30.396,0.052000001072883606],[1742355120000,30.446,30.447,30.446,30.447,0.024000000208616257],[1742355360000,30.396,30.447,30.396,30.447,0.024000000208616257],[1742355480000,30.397,30.397,30.396,30.396,0.06400000303983688],[1742355660000,30.397,30.447,30.397,30.447,0.05999999865889549],[1742355780000,30.446,30.497,30.446,30.497,0.052000001072883606],[1742355900000,30.447,30.447,30.447,30.447,0.024000000208616257],[1742356140000,30.446,30.496,30.446,30.496,0.05999999865889549],[1742360400000,30.446,30.497,30.446,30.497,0.024000000208616257],[1742360580000,30.446,30.446,30.446,30.446,0.012000000104308128],[1742360640000,30.496,30.496,30.496,30.496,0.012000000104308128],[1742361720000,30.446,30.497,30.446,30.497,0.05999999865889549],[1742361780000,30.546,30.546,30.546,30.546,0.012000000104308128],[1742362080000,30.497,30.497,30.497,30.497,0.012000000104308128],[1742362260000,30.497,30.547,30.496,30.547,0.05999999865889549],[1742362380000,30.497,30.497,30.496,30.496,0.03999999910593033],[1742362500000,30.497,30.497,30.497,30.497,0.012000000104308128],[1742362680000,30.446,30.446,30.446,30.446,0.012000000104308128],[1742362740000,30.497,30.497,30.446,30.446,0.052000001072883606],[1742362920000,30.497,30.497,30.446,30.446,0.04800000041723251],[1742363940000,30.447,30.447,30.447,30.447,0.012000000104308128],[1742364300000,30.447,30.496,30.446,30.496,0.05999999865889549],[1742364480000,30.447,30.497,30.447,30.497,0.052000001072883606],[1742364540000,30.446,30.446,30.446,30.446,0.012000000104308128],[1742364600000,30.496,30.496,30.496,30.496,0.012000000104308128],[1742364840000,30.446,30.446,30.446,30.446,0.03999999910593033],[1742364900000,30.447,30.447,30.446,30.446,0.024000000208616257],[1742365440000,30.447,30.496,30.446,30.496,0.035999998450279236],[1742365800000,30.447,30.497,30.447,30.497,0.052000001072883606],[1742366220000,30.447,30.497,30.446,30.446,0.06400000303983688],[1742367960000,30.397,30.397,30.396,30.396,0.03999999910593033],[1742368020000,30.446,30.446,30.446,30.446,0.012000000104308128],[1742369280000,30.497,30.497,30.497,30.497,0.012000000104308128],[1742369760000,30.446,30.446,30.446,30.446,0.012000000104308128],[1742371140000,30.446,30.447,30.446,30.447,0.05999999865889549]]