[[1742347800000,50.747,50.797,50.646,50.796,0.33744001388549805],[1742347860000,50.847,51.046,50.796,51.046,0.16500000655651093],[1742347920000,51.096,51.146,50.996,51.046,0.25130999088287354],[1742347980000,51.047,51.197,51.046,51.147,0.15083999931812286],[1742348040000,51.146,51.296,51.146,51.246,0.10046999901533127],[1742348100000,51.296,51.396,51.196,51.196,0.2225400060415268],[1742348160000,51.247,51.247,51.196,51.247,0.09339000284671783],[1742348220000,51.196,51.196,51.146,51.146,0.07179000228643417],[1742348280000,51.247,51.296,51.246,51.296,0.07179000228643417],[1742348340000,51.247,51.247,51.146,51.197,0.13640999794006348],[1742348400000,51.147,51.147,51.146,51.146,0.03593999892473221],[1742348460000,51.146,51.196,51.146,51.196,0.028769999742507935],[1742348520000,51.196,51.297,51.147,51.297,0.050280001014471054],[1742348580000,51.297,51.347,51.297,51.347,0.028769999742507935],[1742348640000,51.397,51.446,51.296,51.347,0.1292400062084198],[1742348700000,51.396,51.546,51.396,51.546,0.05745000019669533],[1742348760000,51.596,51.597,51.496,51.546,0.12932999432086945],[1742348820000,51.497,51.546,51.446,51.497,0.03584999963641167],[1742348880000,51.446,51.446,51.296,51.296,0.028680000454187393],[1742348940000,51.247,51.297,51.196,51.246,0.11839000135660172],[1742349000000,51.196,51.197,51.146,51.197,0.143669992685318],[1742349060000,51.247,51.247,51.196,51.196,0.02150999940931797],[1742349120000,51.247,51.247,51.096,51.097,0.11472000181674957],[1742349180000,51.097,51.197,51.097,51.146,0.11490000039339066],[1742349240000,51.096,51.097,51.046,51.097,0.04311000183224678],[1742349300000,51.146,51.197,51.146,51.197,0.03593999892473221],[1742349360000,51.246,51.246,51.246,51.246,0.007170000113546848],[1742349420000,51.247,51.297,51.196,51.246,0.07904999703168869],[1742349480000,51.297,51.297,51.196,51.246,0.1075500026345253],[1742349540000,51.197,51.246,51.196,51.246,0.06453000009059906],[1742349600000,51.196,51.196,51.097,51.097,0.057360000908374786],[1742349660000,51.147,51.247,51.147,51.247,0.05745000019669533],[1742349720000,51.196,51.197,51.146,51.146,0.050280001014471054],[1742349780000,51.146,51.146,51.047,51.047,0.02150999940931797],[1742349900000,51.097,51.097,51.046,51.047,0.03584999963641167],[1742349960000,51.096,51.096,51.096,51.096,0.007170000113546848],[1742350020000,51.096,51.146,51.096,51.146,0.014340000227093697],[1742350080000,51.196,51.196,51.146,51.147,0.03593999892473221],[1742350140000,51.097,51.147,51.096,51.096,0.0646200031042099],[1742350200000,51.146,51.146,51.096,51.096,0.02150999940931797],[1742350260000,51.097,51.197,51.097,51.197,0.03593999892473221],[1742350320000,51.146,51.196,51.146,51.146,0.04301999881863594],[1742350380000,51.147,51.197,51.096,51.097,0.050280001014471054],[1742350440000,51.096,51.146,51.096,51.146,0.028680000454187393],[1742350560000,51.097,51.097,51.046,51.046,0.04311000183224678],[1742350680000,50.997,51.097,50.996,51.097,0.10763999819755554],[1742350740000,51.047,51.147,51.047,51.147,0.02150999940931797],[1742350800000,51.097,51.097,51.047,51.096,0.04311000183224678],[1742350860000,51.146,51.146,51.146,51.146,0.007170000113546848],[1742351100000,51.197,51.197,51.197,51.197,0.007170000113546848],[1742351160000,51.197,51.246,51.196,51.196,0.05745000019669533],[1742351220000,51.247,51.247,51.196,51.247,0.028680000454187393],[1742351280000,51.297,51.297,51.297,51.297,0.007170000113546848],[1742351400000,51.346,51.397,51.346,51.347,0.050280001014471054],[1742351580000,51.296,51.296,51.296,51.296,0.007170000113546848],[1742351640000,51.247,51.296,51.246,51.246,0.05745000019669533],[1742351700000,51.197,51.247,51.196,51.197,0.09339000284671783],[1742351760000,51.246,51.246,51.246,51.246,0.007170000113546848],[1742351820000,51.296,51.296,51.296,51.296,0.014340000227093697],[1742351880000,51.346,51.346,51.346,51.346,0.007170000113546848],[1742351940000,51.296,51.296,51.296,51.296,0.007170000113546848],[1742352120000,51.346,51.346,51.346,51.346,0.007170000113546848],[1742352180000,51.296,51.296,51.296,51.296,0.007170000113546848],[1742352240000,51.297,51.447,51.297,51.447,0.028680000454187393],[1742352360000,51.446,51.497,51.446,51.447,0.10064999759197235],[1742352420000,51.447,51.447,51.447,51.447,0.007170000113546848],[1742352480000,51.497,51.497,51.447,51.447,0.03593999892473221],[1742352600000,51.397,51.397,51.296,51.296,0.02150999940931797],[1742352720000,51.296,51.347,51.296,51.297,0.07179000228643417],[1742352780000,51.296,51.296,51.296,51.296,0.007170000113546848],[1742352840000,51.347,51.347,51.347,51.347,0.007170000113546848],[1742352900000,51.347,51.397,51.347,51.397,0.014340000227093697],[1742352960000,51.347,51.347,51.347,51.347,0.007170000113546848],[1742353080000,51.297,51.297,51.247,51.296,0.04301999881863594],[1742353140000,51.246,51.297,51.246,51.297,0.03593999892473221],[1742353320000,51.246,51.296,51.246,51.296,0.014340000227093697],[1742353440000,51.347,51.347,51.297,51.346,0.02150999940931797],[1742353500000,51.396,51.396,51.396,51.396,0.007170000113546848],[1742353560000,51.347,51.397,51.346,51.397,0.02150999940931797],[1742353680000,51.347,51.347,51.347,51.347,0.028769999742507935],[1742353740000,51.346,51.397,51.346,51.346,0.02150999940931797],[1742353860000,51.296,51.347,51.296,51.347,0.014340000227093697],[1742353920000,51.347,51.396,51.347,51.396,0.014340000227093697],[1742353980000,51.447,51.497,51.447,51.497,0.04311000183224678],[1742354100000,51.446,51.446,51.397,51.397,0.014340000227093697],[1742354160000,51.347,51.396,51.346,51.346,0.028680000454187393],[1742354220000,51.396,51.396,51.396,51.396,0.007170000113546848],[1742354280000,51.446,51.497,51.446,51.447,0.028680000454187393],[1742354400000,51.396,51.447,51.396,51.396,0.08622000366449356],[1742354520000,51.396,51.446,51.396,51.446,0.04301999881863594],[1742354580000,51.397,51.446,51.396,51.446,0.04311000183224678],[1742354640000,51.447,51.497,51.446,51.496,0.04311000183224678],[1742354700000,51.446,51.496,51.446,51.446,0.028680000454187393],[1742354820000,51.447,51.497,51.447,51.497,0.028769999742507935],[1742354880000,51.547,51.547,51.547,51.547,0.007170000113546848],[1742354940000,51.497,51.497,51.497,51.497,0.007170000113546848],[1742355300000,51.496,51.547,51.496,51.496,0.03584999963641167],[1742355600000,51.547,51.547,51.547,51.547,0.007170000113546848],[1742355660000,51.496,51.496,51.496,51.496,0.03593999892473221],[1742355900000,51.546,51.546,51.497,51.497,0.02150999940931797],[1742356020000,51.496,51.496,51.446,51.446,0.014340000227093697],[1742356080000,51.496,51.496,51.496,51.496,0.014340000227093697],[1742356380000,51.496,51.496,51.447,51.447,0.014340000227093697],[1742360400000,51.447,51.497,51.446,51.446,0.12206999957561493],[1742360460000,51.396,51.397,51.346,51.397,0.04311000183224678],[1742360520000,51.396,51.447,51.396,51.447,0.028769999742507935],[1742360640000,51.496,51.547,51.496,51.547,0.014340000227093697],[1742360700000,51.496,51.546,51.496,51.546,0.04311000183224678],[1742360760000,51.547,51.547,51.496,51.496,0.014340000227093697],[1742360820000,51.547,51.547,51.547,51.547,0.007170000113546848],[1742361000000,51.547,51.596,51.547,51.596,0.028769999742507935],[1742361060000,51.546,51.597,51.546,51.597,0.03593999892473221],[1742361120000,51.647,51.697,51.646,51.697,0.03593999892473221],[1742361180000,51.647,51.697,51.646,51.697,0.050280001014471054],[1742361240000,51.647,51.847,51.646,51.847,0.08622000366449356],[1742361300000,51.796,51.897,51.796,51.897,0.032260000705718994],[1742361360000,51.847,51.847,51.797,51.797,0.05745000019669533],[1742361420000,51.846,51.846,51.697,51.747,0.057360000908374786],[1742361480000,51.696,51.747,51.696,51.697,0.050280001014471054],[1742361540000,51.646,51.646,51.646,51.646,0.028769999742507935],[1742361600000,51.596,51.647,51.596,51.647,0.014340000227093697],[1742361660000,51.596,51.596,51.596,51.596,0.007170000113546848],[1742361720000,51.546,51.597,51.546,51.597,0.04311000183224678],[1742361780000,51.647,51.647,51.647,51.647,0.007170000113546848],[1742361840000,51.697,51.697,51.697,51.697,0.007170000113546848],[1742361960000,51.647,51.647,51.647,51.647,0.007170000113546848],[1742362020000,51.596,51.647,51.596,51.647,0.07896000146865845],[1742362080000,51.697,51.697,51.646,51.697,0.04301999881863594],[1742362140000,51.647,51.647,51.647,51.647,0.014340000227093697],[1742362200000,51.647,51.747,51.646,51.747,0.05745000019669533],[1742362260000,51.697,51.746,51.697,51.746,0.014340000227093697],[1742362320000,51.697,51.697,51.697,51.697,0.014340000227093697],[1742362380000,51.747,51.747,51.747,51.747,0.007170000113546848],[1742362440000,51.697,51.697,51.597,51.696,0.07179000228643417],[1742362500000,51.647,51.696,51.646,51.647,0.05745000019669533],[1742362560000,51.647,51.647,51.597,51.597,0.014340000227093697],[1742362620000,51.547,51.597,51.546,51.546,0.12915000319480896],[1742362680000,51.597,51.597,51.597,51.597,0.007170000113546848],[1742362740000,51.546,51.546,51.546,51.546,0.007170000113546848],[1742362800000,51.496,51.496,51.496,51.496,0.007170000113546848],[1742362860000,51.496,51.546,51.446,51.446,0.03584999963641167],[1742363040000,51.497,51.497,51.497,51.497,0.007170000113546848],[1742363100000,51.496,51.547,51.496,51.547,0.028680000454187393],[1742363160000,51.496,51.496,51.496,51.496,0.007170000113546848],[1742363220000,51.446,51.446,51.446,51.446,0.007170000113546848],[1742363280000,51.447,51.497,51.447,51.497,0.028769999742507935],[1742363340000,51.496,51.496,51.447,51.447,0.014340000227093697],[1742363400000,51.496,51.496,51.496,51.496,0.007170000113546848],[1742363460000,51.446,51.446,51.446,51.446,0.007170000113546848],[1742363580000,51.397,51.447,51.396,51.397,0.05019000172615051],[1742363700000,51.346,51.347,51.346,51.347,0.014340000227093697],[1742363880000,51.397,51.397,51.347,51.397,0.028680000454187393],[1742363940000,51.446,51.446,51.446,51.446,0.007170000113546848],[1742364060000,51.397,51.446,51.397,51.446,0.03593999892473221],[1742364180000,51.446,51.547,51.446,51.547,0.028680000454187393],[1742364300000,51.547,51.596,51.547,51.596,0.028680000454187393],[1742364360000,51.547,51.596,51.546,51.546,0.04301999881863594],[1742364420000,51.596,51.597,51.546,51.546,0.02150999940931797],[1742364480000,51.597,51.597,51.546,51.546,0.04301999881863594],[1742364540000,51.597,51.597,51.597,51.597,0.007170000113546848],[1742364780000,51.647,51.647,51.647,51.647,0.007170000113546848],[1742364840000,51.597,51.597,51.597,51.597,0.007170000113546848],[1742364900000,51.646,51.647,51.596,51.596,0.03584999963641167],[1742364960000,51.597,51.597,51.597,51.597,0.007170000113546848],[1742365140000,51.596,51.647,51.596,51.646,0.07886999845504761],[1742365260000,51.597,51.647,51.596,51.646,0.0646200031042099],[1742365320000,51.646,51.696,51.646,51.647,0.07187999784946442],[1742365380000,51.597,51.647,51.596,51.596,0.04311000183224678],[1742365440000,51.646,51.697,51.646,51.646,0.03584999963641167],[1742365560000,51.597,51.647,51.596,51.597,0.050280001014471054],[1742365800000,51.647,51.696,51.596,51.597,0.08603999763727188],[1742366160000,51.646,51.646,51.596,51.597,0.02150999940931797],[1742366400000,51.547,51.597,51.546,51.597,0.11507999897003174],[1742366460000,51.547,51.596,51.546,51.596,0.05753999948501587],[1742366580000,51.647,51.647,51.596,51.647,0.10046999901533127],[1742366640000,51.683,51.697,51.683,51.697,0.01075000036507845],[1742366700000,51.697,51.746,51.697,51.746,0.014340000227093697],[1742366880000,51.797,51.797,51.746,51.747,0.04301999881863594],[1742366940000,51.746,51.797,51.746,51.797,0.028680000454187393],[1742367060000,51.746,51.747,51.746,51.747,0.014340000227093697],[1742367420000,51.697,51.697,51.697,51.697,0.014340000227093697],[1742367660000,51.697,51.697,51.646,51.696,0.02150999940931797],[1742367720000,51.697,51.746,51.697,51.746,0.014340000227093697],[1742367840000,51.696,51.696,51.696,51.696,0.028769999742507935],[1742368080000,51.647,51.647,51.647,51.647,0.007170000113546848],[1742368800000,51.696,51.696,51.696,51.696,0.014340000227093697],[1742368980000,51.646,51.647,51.646,51.647,0.014340000227093697],[1742369040000,51.696,51.697,51.696,51.697,0.04301999881863594],[1742369280000,51.747,51.747,51.746,51.746,0.014340000227093697],[1742369400000,51.696,51.697,51.696,51.697,0.028769999742507935],[1742369760000,51.646,51.646,51.597,51.597,0.03593999892473221],[1742370000000,51.596,51.647,51.596,51.647,0.028769999742507935],[1742370540000,51.597,51.597,51.596,51.596,0.028769999742507935],[1742370960000,51.597,51.746,51.597,51.746,0.050280001014471054],[1742371080000,51.796,51.847,51.796,51.847,0.04311000183224678],[1742371140000,51.797,51.797,51.796,51.796,0.014340000227093697]]