[[1742347800000,52.796,53.396,52.796,53.146,0.2587200105190277],[1742347860000,53.197,53.597,53.197,53.547,0.17555999755859375],[1742347920000,53.596,53.647,53.146,53.297,0.16631999611854553],[1742347980000,53.347,53.646,53.297,53.547,0.12936000525951385],[1742348040000,53.547,53.646,53.347,53.546,0.1478399932384491],[1742348100000,53.646,53.696,53.546,53.546,0.1016400009393692],[1742348160000,53.546,53.597,53.546,53.597,0.06468000262975693],[1742348220000,53.546,53.597,53.546,53.547,0.036959998309612274],[1742348280000,53.496,53.496,53.296,53.296,0.04619999974966049],[1742348340000,53.296,53.396,53.296,53.346,0.03117999993264675],[1742348400000,53.396,53.396,53.296,53.297,0.04619999974966049],[1742348460000,53.347,53.547,53.347,53.496,0.12011999636888504],[1742348520000,53.546,53.547,53.497,53.547,0.04619999974966049],[1742348580000,53.547,53.547,53.147,53.196,0.08315999805927277],[1742348640000,53.196,53.347,53.196,53.296,0.06468000262975693],[1742348700000,53.247,53.296,53.147,53.147,0.07391999661922455],[1742348760000,53.146,53.146,53.146,53.146,0.009239999577403069],[1742348820000,53.196,53.196,53.147,53.147,0.018479999154806137],[1742348880000,53.097,53.097,52.996,53.096,0.05544000118970871],[1742349000000,53.046,53.047,52.997,53.047,0.027720000594854355],[1742349060000,53.096,53.096,52.897,52.897,0.018479999154806137],[1742349120000,52.946,52.946,52.897,52.897,0.018479999154806137],[1742349180000,52.897,52.897,52.597,52.597,0.11088000237941742],[1742349240000,52.647,52.997,52.647,52.897,0.08315999805927277],[1742349300000,52.946,52.946,52.796,52.847,0.07391999661922455],[1742349360000,52.847,52.896,52.847,52.896,0.018479999154806137],[1742349420000,52.847,52.847,52.847,52.847,0.018479999154806137],[1742349480000,52.797,52.797,52.746,52.796,0.036959998309612274],[1742349540000,52.796,52.897,52.796,52.897,0.06468000262975693],[1742349600000,52.847,52.897,52.796,52.797,0.05544000118970871],[1742349660000,52.797,52.847,52.796,52.797,0.036959998309612274],[1742349720000,52.746,52.746,52.746,52.746,0.009239999577403069],[1742349780000,52.696,52.696,52.646,52.646,0.027720000594854355],[1742349840000,52.646,52.646,52.546,52.546,0.027720000594854355],[1742349900000,52.597,52.647,52.597,52.647,0.027720000594854355],[1742349960000,52.697,52.896,52.697,52.896,0.06468000262975693],[1742350020000,52.947,52.947,52.947,52.947,0.009239999577403069],[1742350080000,52.996,52.996,52.947,52.947,0.018479999154806137],[1742350140000,52.897,52.897,52.897,52.897,0.009239999577403069],[1742350200000,52.897,52.897,52.897,52.897,0.018479999154806137],[1742350320000,52.646,52.697,52.646,52.646,0.036959998309612274],[1742350380000,52.696,52.696,52.347,52.547,0.08315999805927277],[1742350440000,52.646,52.646,52.546,52.596,0.06468000262975693],[1742350500000,52.647,52.647,52.547,52.596,0.04619999974966049],[1742350560000,52.546,52.547,52.546,52.547,0.04619999974966049],[1742350620000,52.546,52.597,52.546,52.547,0.027720000594854355],[1742350680000,52.546,52.596,52.546,52.596,0.018479999154806137],[1742350740000,52.547,52.547,52.546,52.546,0.018479999154806137],[1742350800000,52.547,52.547,52.547,52.547,0.009239999577403069],[1742350860000,52.597,52.646,52.597,52.597,0.027720000594854355],[1742350920000,52.696,52.996,52.696,52.996,0.06468000262975693],[1742350980000,53.046,53.096,53.046,53.096,0.018479999154806137],[1742351040000,53.146,53.146,52.896,52.896,0.07391999661922455],[1742351100000,52.947,52.996,52.947,52.996,0.018479999154806137],[1742351160000,52.846,52.896,52.846,52.896,0.018479999154806137],[1742351220000,52.897,52.947,52.896,52.947,0.036959998309612274],[1742351280000,52.946,52.997,52.946,52.997,0.036959998309612274],[1742351340000,52.947,52.947,52.847,52.896,0.05544000118970871],[1742351400000,52.896,53.047,52.896,53.047,0.04619999974966049],[1742351460000,53.046,53.097,53.046,53.097,0.018479999154806137],[1742351520000,53.097,53.396,53.096,53.246,0.1016400009393692],[1742351580000,53.247,53.296,53.247,53.296,0.018479999154806137],[1742351640000,53.296,53.297,53.296,53.297,0.11088000237941742],[1742351700000,53.246,53.296,53.246,53.296,0.018479999154806137],[1742351760000,53.297,53.297,53.196,53.246,0.05544000118970871],[1742351820000,53.246,53.296,53.246,53.296,0.027720000594854355],[1742351880000,53.347,53.396,53.347,53.396,0.018479999154806137],[1742351940000,53.297,53.297,53.297,53.297,0.009239999577403069],[1742352000000,53.347,53.447,53.346,53.446,0.07391999661922455],[1742352060000,53.497,53.546,53.496,53.496,0.036959998309612274],[1742352120000,53.546,53.546,53.396,53.447,0.06468000262975693],[1742352180000,53.446,53.596,53.446,53.496,0.08662000298500061],[1742352240000,53.547,53.647,53.546,53.647,0.05544000118970871],[1742352300000,53.646,53.646,53.646,53.646,0.009239999577403069],[1742352360000,53.696,53.796,53.696,53.796,0.027720000594854355],[1742352420000,53.847,53.897,53.846,53.846,0.09239999949932098],[1742352480000,53.846,53.896,53.696,53.696,0.06468000262975693],[1742352540000,53.747,53.846,53.747,53.846,0.027720000594854355],[1742352600000,53.796,53.796,53.697,53.697,0.036959998309612274],[1742352660000,53.747,53.747,53.697,53.746,0.036959998309612274],[1742352720000,53.746,53.747,53.547,53.646,0.1016400009393692],[1742352780000,53.696,53.846,53.696,53.846,0.05544000118970871],[1742352840000,53.746,53.746,53.746,53.746,0.009239999577403069],[1742352900000,53.796,53.847,53.746,53.746,0.07391999661922455],[1742352960000,53.796,53.796,53.796,53.796,0.009239999577403069],[1742353020000,53.796,53.796,53.597,53.597,0.12936000525951385],[1742353080000,53.596,53.646,53.596,53.597,0.036959998309612274],[1742353140000,53.646,53.646,53.546,53.547,0.027720000594854355],[1742353200000,53.596,53.596,53.596,53.596,0.009239999577403069],[1742353260000,53.646,53.646,53.597,53.597,0.018479999154806137],[1742353320000,53.547,53.547,53.396,53.396,0.08315999805927277],[1742353380000,53.397,53.447,53.397,53.447,0.03117999993264675],[1742353440000,53.447,53.597,53.446,53.597,0.04619999974966049],[1742353500000,53.546,53.597,53.546,53.596,0.04619999974966049],[1742353560000,53.597,53.597,53.446,53.446,0.06468000262975693],[1742353620000,53.497,53.497,53.446,53.446,0.018479999154806137],[1742353680000,53.446,53.497,53.346,53.346,0.036959998309612274],[1742353740000,53.296,53.346,53.296,53.346,0.018479999154806137],[1742353800000,53.397,53.397,53.346,53.396,0.027720000594854355],[1742353860000,53.447,53.447,53.397,53.446,0.04041999951004982],[1742353920000,53.397,53.397,53.397,53.397,0.009239999577403069],[1742354100000,53.446,53.446,53.397,53.397,0.018479999154806137],[1742354160000,53.346,53.397,53.346,53.396,0.036959998309612274],[1742354280000,53.446,53.446,53.397,53.446,0.027720000594854355],[1742354340000,53.397,53.446,53.397,53.397,0.027720000594854355],[1742354400000,53.446,53.446,53.446,53.446,0.009239999577403069],[1742354460000,53.397,53.397,53.397,53.397,0.009239999577403069],[1742354520000,53.396,53.397,53.347,53.397,0.027720000594854355],[1742354700000,53.446,53.597,53.446,53.546,0.06468000262975693],[1742354820000,53.497,53.547,53.497,53.547,0.018479999154806137],[1742354880000,53.596,53.596,53.596,53.596,0.009239999577403069],[1742354940000,53.597,53.597,53.597,53.597,0.009239999577403069],[1742355120000,53.646,53.646,53.646,53.646,0.009239999577403069],[1742355180000,53.696,53.697,53.546,53.596,0.05544000118970871],[1742355240000,53.597,53.696,53.596,53.647,0.036959998309612274],[1742355300000,53.697,53.697,53.697,53.697,0.009239999577403069],[1742355420000,53.647,53.647,53.647,53.647,0.009239999577403069],[1742355540000,53.647,53.697,53.647,53.696,0.027720000594854355],[1742355600000,53.697,53.797,53.697,53.797,0.027720000594854355],[1742355660000,53.747,53.796,53.747,53.747,0.027720000594854355],[1742355720000,53.746,53.746,53.746,53.746,0.009239999577403069],[1742355840000,53.696,53.747,53.696,53.697,0.04619999974966049],[1742355900000,53.696,53.797,53.696,53.796,0.04619999974966049],[1742355960000,53.846,53.846,53.846,53.846,0.009239999577403069],[1742356020000,53.796,53.847,53.796,53.847,0.018479999154806137],[1742356140000,53.796,53.797,53.796,53.797,0.018479999154806137],[1742356200000,53.796,53.796,53.796,53.796,0.009239999577403069],[1742356260000,53.846,53.846,53.796,53.846,0.027720000594854355],[1742356320000,53.796,53.796,53.796,53.796,0.009239999577403069],[1742356380000,53.796,53.796,53.796,53.796,0.009239999577403069],[1742356560000,53.846,53.846,53.797,53.846,0.027720000594854355],[1742356620000,53.847,53.896,53.797,53.847,0.06468000262975693],[1742356680000,53.796,53.847,53.796,53.796,0.027720000594854355],[1742356740000,53.846,53.846,53.846,53.846,0.009239999577403069],[1742360400000,53.797,53.797,53.797,53.797,0.027720000594854355],[1742360460000,53.797,53.797,53.647,53.697,0.04619999974966049],[1742360520000,53.696,53.696,53.596,53.596,0.06468000262975693],[1742360580000,53.696,53.697,53.597,53.697,0.036959998309612274],[1742360700000,53.747,53.846,53.746,53.797,0.05544000118970871],[1742360760000,53.746,53.797,53.597,53.647,0.05544000118970871],[1742360880000,53.696,53.696,53.696,53.696,0.009239999577403069],[1742361060000,53.696,53.796,53.696,53.796,0.05544000118970871],[1742361120000,53.796,53.796,53.696,53.696,0.027720000594854355],[1742361180000,53.646,53.646,53.596,53.596,0.018479999154806137],[1742361240000,53.647,53.747,53.646,53.746,0.06468000262975693],[1742361300000,53.797,53.797,53.746,53.797,0.04619999974966049],[1742361360000,53.747,53.797,53.746,53.797,0.036959998309612274],[1742361420000,53.747,53.797,53.696,53.697,0.04619999974966049],[1742361480000,53.746,53.747,53.696,53.697,0.05544000118970871],[1742361540000,53.746,53.746,53.647,53.647,0.027720000594854355],[1742361600000,53.647,53.697,53.646,53.647,0.04619999974966049],[1742361660000,53.697,53.697,53.496,53.496,0.027720000594854355],[1742361720000,53.547,53.597,53.496,53.546,0.09239999949932098],[1742361780000,53.597,53.697,53.597,53.646,0.06468000262975693],[1742361840000,53.696,53.696,53.696,53.696,0.009239999577403069],[1742361960000,53.696,53.697,53.696,53.697,0.018479999154806137],[1742362020000,53.746,53.746,53.746,53.746,0.009239999577403069],[1742362080000,53.747,53.747,53.696,53.696,0.018479999154806137],[1742362140000,53.747,53.747,53.696,53.696,0.018479999154806137],[1742362200000,53.646,53.747,53.646,53.747,0.027720000594854355],[1742362260000,53.697,53.697,53.696,53.696,0.018479999154806137],[1742362320000,53.647,53.696,53.646,53.646,0.027720000594854355],[1742362380000,53.697,53.697,53.596,53.596,0.027720000594854355],[1742362440000,53.547,53.547,53.546,53.546,0.018479999154806137],[1742362500000,53.597,53.597,53.496,53.496,0.08315999805927277],[1742362560000,53.547,53.596,53.547,53.547,0.027720000594854355],[1742362620000,53.496,53.546,53.496,53.496,0.027720000594854355],[1742362680000,53.547,53.547,53.547,53.547,0.009239999577403069],[1742362740000,53.597,53.597,53.597,53.597,0.009239999577403069],[1742362800000,53.596,53.646,53.546,53.546,0.036959998309612274],[1742362860000,53.546,53.547,53.546,53.546,0.027720000594854355],[1742362920000,53.596,53.596,53.596,53.596,0.009239999577403069],[1742362980000,53.596,53.596,53.596,53.596,0.009239999577403069],[1742363040000,53.646,53.646,53.596,53.597,0.036959998309612274],[1742363100000,53.597,53.597,53.547,53.597,0.027720000594854355],[1742363220000,53.547,53.597,53.496,53.496,0.04619999974966049],[1742363280000,53.546,53.547,53.546,53.547,0.018479999154806137],[1742363340000,53.546,53.546,53.546,53.546,0.009239999577403069],[1742363400000,53.546,53.546,53.546,53.546,0.009239999577403069],[1742363460000,53.597,53.597,53.546,53.546,0.018479999154806137],[1742363520000,53.597,53.597,53.547,53.547,0.036959998309612274],[1742363580000,53.496,53.496,53.496,53.496,0.009239999577403069],[1742363700000,53.497,53.497,53.497,53.497,0.009239999577403069],[1742363760000,53.446,53.447,53.396,53.396,0.027720000594854355],[1742363820000,53.447,53.447,53.196,53.197,0.1016400009393692],[1742363880000,53.247,53.296,53.247,53.296,0.018479999154806137],[1742363940000,53.297,53.346,53.297,53.346,0.018479999154806137],[1742364000000,53.347,53.397,53.347,53.397,0.018479999154806137],[1742364060000,53.396,53.497,53.396,53.497,0.036959998309612274],[1742364120000,53.496,53.547,53.447,53.447,0.05544000118970871],[1742364180000,53.496,53.496,53.446,53.446,0.018479999154806137],[1742364240000,53.446,53.497,53.446,53.497,0.018479999154806137],[1742364300000,53.496,53.547,53.496,53.547,0.018479999154806137],[1742364480000,53.497,53.497,53.497,53.497,0.009239999577403069],[1742364540000,53.446,53.446,53.446,53.446,0.009239999577403069],[1742364660000,53.497,53.497,53.447,53.497,0.027720000594854355],[1742364720000,53.497,53.497,53.497,53.497,0.009239999577403069],[1742364900000,53.447,53.447,53.397,53.447,0.027720000594854355],[1742364960000,53.496,53.497,53.397,53.397,0.06814000010490417],[1742365080000,53.347,53.396,53.297,53.297,0.05544000118970871],[1742365140000,53.297,53.346,53.297,53.346,0.018479999154806137],[1742365200000,53.297,53.297,53.297,53.297,0.009239999577403069],[1742365260000,53.297,53.347,53.297,53.347,0.027720000594854355],[1742365440000,53.397,53.397,53.397,53.397,0.009239999577403069],[1742365500000,53.396,53.496,53.396,53.446,0.04619999974966049],[1742365560000,53.396,53.396,53.396,53.396,0.009239999577403069],[1742365620000,53.446,53.446,53.396,53.396,0.036959998309612274],[1742365680000,53.397,53.397,53.397,53.397,0.009239999577403069],[1742365740000,53.446,53.496,53.446,53.496,0.027720000594854355],[1742365800000,53.496,53.597,53.496,53.546,0.06468000262975693],[1742365860000,53.597,53.597,53.546,53.546,0.018479999154806137],[1742365920000,53.597,53.597,53.547,53.547,0.018479999154806137],[1742365980000,53.596,53.596,53.497,53.497,0.018479999154806137],[1742366100000,53.497,53.497,53.497,53.497,0.009239999577403069],[1742366160000,53.547,53.596,53.496,53.596,0.06468000262975693],[1742366220000,53.547,53.547,53.547,53.547,0.009239999577403069],[1742366340000,53.596,53.596,53.546,53.547,0.07391999661922455],[1742366400000,53.497,53.497,53.396,53.446,0.05544000118970871],[1742366460000,53.496,53.497,53.396,53.396,0.05544000118970871],[1742366520000,53.447,53.447,53.447,53.447,0.009239999577403069],[1742366580000,53.446,53.546,53.446,53.546,0.027720000594854355],[1742366640000,53.547,53.597,53.547,53.597,0.018479999154806137],[1742366820000,53.597,53.647,53.546,53.546,0.06468000262975693],[1742366880000,53.596,53.647,53.546,53.546,0.08315999805927277],[1742367000000,53.596,53.596,53.596,53.596,0.009239999577403069],[1742367060000,53.597,53.647,53.597,53.597,0.027720000594854355],[1742367240000,53.596,53.696,53.596,53.646,0.04619999974966049],[1742367300000,53.697,53.697,53.647,53.647,0.036959998309612274],[1742367360000,53.696,53.696,53.646,53.647,0.036959998309612274],[1742367420000,53.696,53.697,53.647,53.697,0.027720000594854355],[1742367540000,53.647,53.697,53.646,53.647,0.04619999974966049],[1742367600000,53.697,53.697,53.697,53.697,0.009239999577403069],[1742367720000,53.697,53.697,53.696,53.696,0.018479999154806137],[1742367780000,53.747,53.747,53.696,53.696,0.018479999154806137],[1742367840000,53.646,53.646,53.646,53.646,0.009239999577403069],[1742367900000,53.646,53.696,53.646,53.696,0.036959998309612274],[1742368080000,53.696,53.746,53.696,53.697,0.027720000594854355],[1742368140000,53.747,53.747,53.697,53.697,0.06468000262975693],[1742368320000,53.647,53.696,53.646,53.646,0.027720000594854355],[1742368380000,53.696,53.696,53.696,53.696,0.009239999577403069],[1742368440000,53.647,53.696,53.646,53.646,0.036959998309612274],[1742368560000,53.647,53.696,53.647,53.696,0.018479999154806137],[1742368680000,53.646,53.697,53.646,53.647,0.05544000118970871],[1742368800000,53.647,53.647,53.646,53.646,0.027720000594854355],[1742368860000,53.696,53.696,53.696,53.696,0.009239999577403069],[1742368920000,53.647,53.647,53.647,53.647,0.009239999577403069],[1742368980000,53.596,53.647,53.596,53.647,0.018479999154806137],[1742369040000,53.596,53.647,53.496,53.496,0.1016400009393692],[1742369100000,53.496,53.497,53.496,53.497,0.027720000594854355],[1742369160000,53.546,53.647,53.546,53.597,0.05544000118970871],[1742369400000,53.596,53.647,53.596,53.597,0.04619999974966049],[1742369460000,53.647,53.647,53.646,53.646,0.018479999154806137],[1742369520000,53.697,53.697,53.647,53.647,0.018479999154806137],[1742369580000,53.697,53.697,53.646,53.697,0.06468000262975693],[1742369640000,53.696,53.696,53.696,53.696,0.009239999577403069],[1742369700000,53.696,53.747,53.696,53.747,0.027720000594854355],[1742369760000,53.696,53.696,53.696,53.696,0.009239999577403069],[1742369820000,53.697,53.746,53.696,53.697,0.05544000118970871],[1742369880000,53.747,53.747,53.696,53.696,0.027720000594854355],[1742369940000,53.746,53.797,53.746,53.746,0.027720000594854355],[1742370000000,53.797,53.797,53.746,53.746,0.04619999974966049],[1742370060000,53.746,53.747,53.746,53.747,0.018479999154806137],[1742370300000,53.796,53.846,53.796,53.797,0.036959998309612274],[1742370360000,53.847,53.847,53.847,53.847,0.009239999577403069],[1742370540000,53.896,53.896,53.896,53.896,0.009239999577403069],[1742370660000,53.847,53.897,53.847,53.847,0.04619999974966049],[1742371020000,53.797,53.797,53.797,53.797,0.018479999154806137],[1742371080000,53.697,53.697,53.697,53.697,0.009239999577403069],[1742371140000,53.747,53.796,53.696,53.696,0.07391999661922455]]