[[1742347800000,1.827,1.827,1.816,1.816,2],[1742347860000,1.826,1.827,1.816,1.817,2],[1742347980000,1.806,1.806,1.806,1.806,0.25],[1742348100000,1.816,1.817,1.807,1.817,1.25],[1742348160000,1.806,1.817,1.806,1.817,0.5],[1742348220000,1.807,1.807,1.807,1.807,0.25],[1742348520000,1.796,1.806,1.796,1.797,0.75],[1742348580000,1.807,1.807,1.796,1.807,0.75],[1742348700000,1.817,1.817,1.817,1.817,0.25],[1742350620000,1.806,1.806,1.806,1.806,0.25],[1742350860000,1.796,1.796,1.796,1.796,0.25],[1742350920000,1.797,1.807,1.797,1.797,1.25],[1742351160000,1.787,1.787,1.776,1.776,0.5],[1742351220000,1.787,1.787,1.776,1.786,0.75],[1742351280000,1.776,1.786,1.776,1.786,1.75],[1742351340000,1.777,1.787,1.776,1.777,1.75],[1742351460000,1.786,1.786,1.786,1.786,0.25],[1742351520000,1.777,1.777,1.777,1.777,0.25],[1742351580000,1.766,1.766,1.766,1.766,0.25],[1742351640000,1.757,1.757,1.746,1.746,0.5],[1742351700000,1.737,1.737,1.737,1.737,0.25],[1742351760000,1.726,1.727,1.717,1.726,2],[1742351820000,1.717,1.717,1.706,1.707,0.75],[1742351880000,1.696,1.717,1.696,1.717,1],[1742351940000,1.726,1.726,1.726,1.726,0.25],[1742352000000,1.726,1.727,1.726,1.727,1.5],[1742352240000,1.736,1.736,1.727,1.727,0.5],[1742352720000,1.717,1.717,1.717,1.717,0.25],[1742352840000,1.706,1.716,1.706,1.706,0.75],[1742352900000,1.716,1.717,1.706,1.716,2],[1742353080000,1.707,1.707,1.707,1.707,0.25],[1742353620000,1.717,1.717,1.717,1.717,0.25],[1742354400000,1.727,1.727,1.727,1.727,0.25],[1742354940000,1.716,1.716,1.716,1.716,0.25],[1742360880000,1.727,1.727,1.727,1.727,0.25],[1742361000000,1.737,1.737,1.737,1.737,0.25],[1742361120000,1.747,1.747,1.747,1.747,0.25],[1742361180000,1.736,1.736,1.736,1.736,0.25],[1742361540000,1.726,1.726,1.726,1.726,0.25],[1742361720000,1.737,1.737,1.727,1.727,0.5],[1742361900000,1.736,1.736,1.736,1.736,0.25],[1742362020000,1.726,1.726,1.726,1.726,0.25],[1742362080000,1.737,1.737,1.726,1.727,1.25],[1742362140000,1.727,1.727,1.726,1.727,1],[1742362500000,1.716,1.716,1.716,1.716,0.25],[1742366880000,1.727,1.727,1.727,1.727,0.25],[1742366940000,1.716,1.726,1.716,1.716,1.5],[1742367000000,1.716,1.717,1.716,1.717,0.5],[1742367300000,1.726,1.727,1.716,1.726,2.5],[1742367360000,1.717,1.726,1.716,1.716,1],[1742368440000,1.727,1.727,1.717,1.727,1.25],[1742368500000,1.717,1.727,1.716,1.727,2.5],[1742368560000,1.716,1.727,1.716,1.727,2.5],[1742369820000,1.717,1.717,1.717,1.717,0.25],[1742371140000,1.716,1.726,1.716,1.726,1]]