[[1742347800000,56.647,57.547,56.397,57.346,0.2964800000190735],[1742347860000,57.396,57.396,56.797,56.797,0.23107999563217163],[1742347920000,56.847,56.847,56.547,56.797,0.19619999825954437],[1742347980000,56.846,57.446,56.846,57.396,0.183119997382164],[1742348040000,57.397,57.847,57.347,57.597,0.16568000614643097],[1742348100000,57.547,57.846,57.396,57.746,0.17876000702381134],[1742348160000,57.797,57.797,57.347,57.597,0.13952000439167023],[1742348220000,57.496,57.897,57.496,57.847,0.13952000439167023],[1742348280000,57.897,58.297,57.846,58.297,0.07412000000476837],[1742348340000,58.247,58.297,57.846,58.047,0.22236000001430511],[1742348400000,57.997,58.347,57.997,58.247,0.122079998254776],[1742348460000,58.296,58.447,58.096,58.197,0.10463999956846237],[1742348520000,58.247,58.547,58.147,58.497,0.2136400043964386],[1742348580000,58.546,58.696,58.247,58.247,0.10028000175952911],[1742348640000,58.197,58.647,58.147,58.646,0.16132000088691711],[1742348700000,58.697,58.697,58.297,58.497,0.08720000088214874],[1742348760000,58.397,58.647,58.396,58.396,0.17003999650478363],[1742348820000,58.347,58.596,58.346,58.546,0.08720000088214874],[1742348880000,58.497,58.497,58.246,58.246,0.05668000131845474],[1742348940000,58.197,58.247,58.047,58.147,0.091559998691082],[1742349000000,58.197,58.197,57.947,57.947,0.05668000131845474],[1742349060000,57.997,58.097,57.897,57.946,0.039239998906850815],[1742349120000,57.897,57.897,57.647,57.647,0.026159999892115593],[1742349180000,57.596,57.797,57.596,57.797,0.06976000219583511],[1742349240000,57.847,57.947,57.647,57.647,0.03488000109791756],[1742349300000,57.696,57.697,57.646,57.697,0.03488000109791756],[1742349360000,57.747,57.946,57.747,57.946,0.03488000109791756],[1742349420000,57.947,57.997,57.746,57.747,0.04360000044107437],[1742349480000,57.696,57.697,57.546,57.547,0.03488000109791756],[1742349540000,57.497,57.547,57.397,57.446,0.06976000219583511],[1742349600000,57.396,57.447,57.296,57.296,0.026159999892115593],[1742349660000,57.246,57.497,57.246,57.497,0.026159999892115593],[1742349720000,57.447,57.447,57.346,57.347,0.04795999825000763],[1742349780000,57.346,57.497,57.346,57.397,0.07847999781370163],[1742349840000,57.397,57.497,57.397,57.447,0.030519999563694],[1742349900000,57.497,57.546,57.497,57.546,0.00872000027447939],[1742349960000,57.497,57.647,57.497,57.647,0.021800000220537186],[1742350020000,57.696,57.747,57.696,57.747,0.00872000027447939],[1742350080000,57.696,57.747,57.696,57.696,0.039239998906850815],[1742350140000,57.647,57.647,57.547,57.547,0.01744000054895878],[1742350200000,57.596,57.597,57.546,57.597,0.030519999563694],[1742350320000,57.547,57.547,57.496,57.496,0.01744000054895878],[1742350380000,57.497,57.546,57.497,57.497,0.013079999946057796],[1742350440000,57.497,57.547,57.497,57.547,0.00872000027447939],[1742350560000,57.497,57.497,57.497,57.497,0.004360000137239695],[1742350680000,57.547,57.547,57.547,57.547,0.004360000137239695],[1742350740000,57.497,57.547,57.497,57.547,0.00872000027447939],[1742350800000,57.497,57.596,57.497,57.596,0.026159999892115593],[1742350860000,57.647,57.647,57.647,57.647,0.004360000137239695],[1742350920000,57.597,57.597,57.597,57.597,0.004360000137239695],[1742350980000,57.646,57.797,57.646,57.796,0.021800000220537186],[1742351040000,57.747,57.797,57.696,57.746,0.061039999127388],[1742351100000,57.696,57.847,57.696,57.847,0.039239998906850815],[1742351220000,57.896,57.947,57.896,57.947,0.00872000027447939],[1742351280000,57.996,58.147,57.996,58.046,0.06976000219583511],[1742351340000,57.997,58.147,57.996,58.147,0.04795999825000763],[1742351400000,58.147,58.197,58.146,58.197,0.061039999127388],[1742351460000,58.146,58.247,58.146,58.247,0.052319999784231186],[1742351520000,58.196,58.247,58.196,58.197,0.039239998906850815],[1742351580000,58.146,58.147,58.096,58.096,0.021800000220537186],[1742351640000,58.047,58.097,58.047,58.097,0.021800000220537186],[1742351700000,58.047,58.047,58.046,58.046,0.00872000027447939],[1742351760000,58.097,58.246,58.097,58.197,0.04360000044107437],[1742351820000,58.147,58.247,58.147,58.197,0.10463999956846237],[1742351880000,58.196,58.397,58.196,58.397,0.021800000220537186],[1742351940000,58.447,58.597,58.396,58.447,0.05668000131845474],[1742352000000,58.397,58.397,58.397,58.397,0.004360000137239695],[1742352060000,58.446,58.597,58.446,58.597,0.06539999693632126],[1742352120000,58.646,58.747,58.646,58.697,0.030519999563694],[1742352180000,58.747,58.747,58.646,58.646,0.026159999892115593],[1742352240000,58.696,58.847,58.696,58.847,0.03488000109791756],[1742352300000,58.797,58.797,58.697,58.697,0.021800000220537186],[1742352360000,58.647,58.797,58.647,58.797,0.04795999825000763],[1742352420000,58.847,58.947,58.846,58.896,0.04360000044107437],[1742352480000,58.946,58.947,58.897,58.947,0.013079999946057796],[1742352540000,59.047,59.347,59.047,59.347,0.04795999825000763],[1742352600000,59.397,59.397,59.047,59.097,0.10028000175952911],[1742352660000,59.147,59.147,59.097,59.147,0.013079999946057796],[1742352720000,59.096,59.096,58.896,58.996,0.039239998906850815],[1742352840000,59.097,59.146,59.046,59.096,0.021800000220537186],[1742352900000,59.046,59.046,58.897,58.947,0.021800000220537186],[1742352960000,58.896,58.947,58.896,58.947,0.00872000027447939],[1742353020000,58.897,58.897,58.797,58.797,0.030519999563694],[1742353080000,58.847,58.847,58.797,58.846,0.013079999946057796],[1742353140000,58.896,58.947,58.846,58.947,0.04795999825000763],[1742353200000,58.996,58.996,58.946,58.947,0.01744000054895878],[1742353260000,58.897,58.946,58.846,58.846,0.039239998906850815],[1742353320000,58.847,58.897,58.846,58.847,0.026159999892115593],[1742353380000,58.896,58.896,58.797,58.797,0.013079999946057796],[1742353440000,58.747,58.796,58.697,58.697,0.01744000054895878],[1742353500000,58.647,58.747,58.647,58.647,0.04360000044107437],[1742353560000,58.596,58.747,58.596,58.747,0.026159999892115593],[1742353620000,58.796,58.847,58.697,58.847,0.039239998906850815],[1742353680000,58.896,58.896,58.797,58.847,0.03488000109791756],[1742353740000,58.796,58.946,58.796,58.896,0.026159999892115593],[1742353800000,58.846,58.897,58.796,58.846,0.03488000109791756],[1742353860000,58.797,58.797,58.696,58.697,0.06539999693632126],[1742353920000,58.547,58.647,58.547,58.647,0.04795999825000763],[1742353980000,58.647,58.747,58.647,58.747,0.01744000054895878],[1742354040000,58.797,58.797,58.797,58.797,0.004360000137239695],[1742354100000,58.746,58.746,58.546,58.546,0.01744000054895878],[1742354160000,58.496,58.497,58.396,58.396,0.04795999825000763],[1742354220000,58.446,58.446,58.446,58.446,0.004360000137239695],[1742354280000,58.446,58.446,58.346,58.346,0.01744000054895878],[1742354340000,58.297,58.497,58.297,58.496,0.03488000109791756],[1742354400000,58.446,58.497,58.446,58.496,0.01744000054895878],[1742354460000,58.496,58.596,58.447,58.497,0.06976000219583511],[1742354520000,58.447,58.447,58.396,58.396,0.00872000027447939],[1742354580000,58.397,58.496,58.397,58.496,0.013079999946057796],[1742354640000,58.497,58.547,58.497,58.497,0.013079999946057796],[1742354700000,58.546,58.546,58.546,58.546,0.004360000137239695],[1742354760000,58.597,58.597,58.446,58.497,0.021800000220537186],[1742354820000,58.546,58.546,58.546,58.546,0.004360000137239695],[1742354880000,58.597,58.696,58.597,58.647,0.026159999892115593],[1742354940000,58.647,58.647,58.596,58.647,0.030519999563694],[1742355000000,58.696,58.696,58.696,58.696,0.004360000137239695],[1742355060000,58.646,58.646,58.646,58.646,0.004360000137239695],[1742355120000,58.646,58.697,58.646,58.647,0.03488000109791756],[1742355180000,58.696,58.696,58.696,58.696,0.004360000137239695],[1742355240000,58.647,58.647,58.647,58.647,0.004360000137239695],[1742355300000,58.597,58.597,58.597,58.597,0.004360000137239695],[1742355360000,58.547,58.547,58.546,58.546,0.00872000027447939],[1742355420000,58.497,58.546,58.446,58.546,0.030519999563694],[1742355480000,58.496,58.497,58.496,58.497,0.00872000027447939],[1742355540000,58.446,58.497,58.446,58.497,0.00872000027447939],[1742355660000,58.447,58.447,58.347,58.347,0.013079999946057796],[1742355720000,58.447,58.497,58.396,58.396,0.026159999892115593],[1742355780000,58.347,58.347,58.296,58.296,0.00872000027447939],[1742355840000,58.247,58.297,58.247,58.247,0.021800000220537186],[1742356080000,58.196,58.247,58.196,58.247,0.00872000027447939],[1742356140000,58.296,58.296,58.296,58.296,0.004360000137239695],[1742356200000,58.346,58.347,58.296,58.296,0.01744000054895878],[1742356260000,58.196,58.196,58.196,58.196,0.004360000137239695],[1742356320000,58.147,58.147,58.147,58.147,0.004360000137239695],[1742356440000,58.097,58.197,58.096,58.197,0.021800000220537186],[1742356500000,58.247,58.247,58.247,58.247,0.00872000027447939],[1742356560000,58.296,58.347,58.296,58.347,0.00872000027447939],[1742356620000,58.346,58.397,58.346,58.397,0.04795999825000763],[1742356680000,58.347,58.446,58.297,58.347,0.04360000044107437],[1742356740000,58.296,58.346,58.296,58.297,0.01744000054895878],[1742360400000,58.397,58.397,58.296,58.346,0.06539999693632126],[1742360460000,58.397,58.397,58.196,58.196,0.021800000220537186],[1742360520000,58.147,58.147,58.096,58.096,0.00872000027447939],[1742360580000,58.146,58.247,58.146,58.247,0.013079999946057796],[1742360640000,58.297,58.347,58.246,58.297,0.021800000220537186],[1742360700000,58.347,58.496,58.347,58.496,0.030519999563694],[1742360760000,58.447,58.447,58.347,58.347,0.013079999946057796],[1742360820000,58.397,58.397,58.346,58.397,0.013079999946057796],[1742360880000,58.347,58.397,58.346,58.346,0.021800000220537186],[1742361060000,58.347,58.547,58.347,58.546,0.06539999693632126],[1742361120000,58.596,58.597,58.497,58.597,0.030519999563694],[1742361180000,58.547,58.547,58.446,58.447,0.01744000054895878],[1742361300000,58.497,58.647,58.496,58.647,0.039239998906850815],[1742361360000,58.597,58.597,58.546,58.547,0.04795999825000763],[1742361420000,58.547,58.547,58.446,58.497,0.01744000054895878],[1742361480000,58.447,58.447,58.397,58.397,0.013079999946057796],[1742361540000,58.396,58.397,58.347,58.396,0.03488000109791756],[1742361600000,58.346,58.346,58.297,58.297,0.013079999946057796],[1742361660000,58.246,58.347,58.246,58.347,0.013079999946057796],[1742361720000,58.296,58.296,58.296,58.296,0.004360000137239695],[1742361780000,58.346,58.397,58.346,58.397,0.00872000027447939],[1742361840000,58.446,58.497,58.446,58.497,0.00872000027447939],[1742361900000,58.446,58.497,58.446,58.497,0.021800000220537186],[1742361960000,58.497,58.597,58.497,58.546,0.06539999693632126],[1742362020000,58.496,58.497,58.496,58.497,0.013079999946057796],[1742362080000,58.547,58.547,58.547,58.547,0.004360000137239695],[1742362140000,58.497,58.497,58.497,58.497,0.013079999946057796],[1742362200000,58.496,58.547,58.496,58.497,0.01744000054895878],[1742362440000,58.446,58.446,58.446,58.446,0.004360000137239695],[1742362500000,58.396,58.447,58.346,58.346,0.039239998906850815],[1742362560000,58.297,58.347,58.297,58.347,0.00872000027447939],[1742362620000,58.297,58.297,58.297,58.297,0.004360000137239695],[1742362680000,58.347,58.347,58.296,58.296,0.03488000109791756],[1742362800000,58.247,58.247,58.247,58.247,0.004360000137239695],[1742362860000,58.296,58.296,58.296,58.296,0.004360000137239695],[1742362920000,58.296,58.347,58.296,58.347,0.00872000027447939],[1742362980000,58.297,58.297,58.246,58.247,0.039239998906850815],[1742363040000,58.297,58.297,58.247,58.247,0.00872000027447939],[1742363100000,58.197,58.246,58.147,58.197,0.03488000109791756],[1742363160000,58.146,58.197,58.146,58.147,0.039239998906850815],[1742363220000,58.097,58.147,58.096,58.097,0.04795999825000763],[1742363280000,58.047,58.146,58.046,58.146,0.06976000219583511],[1742363340000,58.196,58.196,58.146,58.146,0.01744000054895878],[1742363400000,58.196,58.246,58.147,58.246,0.01744000054895878],[1742363460000,58.197,58.246,58.197,58.197,0.013079999946057796],[1742363520000,58.147,58.196,58.147,58.147,0.013079999946057796],[1742363580000,58.096,58.097,57.896,57.896,0.052319999784231186],[1742363640000,57.896,57.996,57.896,57.996,0.013079999946057796],[1742363760000,57.947,57.947,57.847,57.847,0.013079999946057796],[1742363820000,57.797,57.846,57.797,57.846,0.00872000027447939],[1742363880000,57.796,57.947,57.796,57.947,0.01744000054895878],[1742363940000,57.947,57.997,57.946,57.997,0.03488000109791756],[1742364000000,58.047,58.047,57.996,57.996,0.00872000027447939],[1742364060000,58.047,58.047,57.996,57.997,0.052319999784231186],[1742364120000,57.996,57.996,57.996,57.996,0.004360000137239695],[1742364180000,58.047,58.097,58.047,58.097,0.00872000027447939],[1742364240000,58.096,58.147,58.096,58.147,0.00872000027447939],[1742364360000,58.197,58.197,58.146,58.146,0.01744000054895878],[1742364420000,58.196,58.196,58.146,58.196,0.013079999946057796],[1742364480000,58.147,58.147,58.047,58.047,0.03488000109791756],[1742364540000,58.096,58.096,58.096,58.096,0.004360000137239695],[1742364660000,58.046,58.046,58.046,58.046,0.004360000137239695],[1742364720000,57.996,58.047,57.946,57.946,0.030519999563694],[1742364780000,57.896,57.896,57.896,57.896,0.004360000137239695],[1742364840000,57.847,57.847,57.847,57.847,0.004360000137239695],[1742364900000,57.896,57.896,57.847,57.847,0.00872000027447939],[1742364960000,57.796,57.796,57.796,57.796,0.004360000137239695],[1742365020000,57.747,57.747,57.696,57.697,0.01744000054895878],[1742365080000,57.647,57.647,57.597,57.597,0.00872000027447939],[1742365140000,57.647,57.847,57.647,57.797,0.061039999127388],[1742365200000,57.746,57.747,57.696,57.696,0.01744000054895878],[1742365260000,57.747,57.747,57.747,57.747,0.004360000137239695],[1742365320000,57.746,57.797,57.746,57.797,0.00872000027447939],[1742365380000,57.746,57.746,57.696,57.696,0.00872000027447939],[1742365440000,57.746,57.746,57.647,57.696,0.026159999892115593],[1742365500000,57.647,57.697,57.596,57.596,0.021800000220537186],[1742365560000,57.547,57.547,57.547,57.547,0.004360000137239695],[1742365620000,57.596,57.597,57.546,57.596,0.021800000220537186],[1742365680000,57.647,57.747,57.646,57.696,0.026159999892115593],[1742365740000,57.696,57.747,57.696,57.747,0.04360000044107437],[1742365800000,57.746,57.797,57.646,57.646,0.021800000220537186],[1742365860000,57.697,57.697,57.697,57.697,0.004360000137239695],[1742365920000,57.647,57.697,57.647,57.696,0.01744000054895878],[1742366100000,57.746,57.746,57.746,57.746,0.004360000137239695],[1742366160000,57.796,57.897,57.796,57.897,0.021800000220537186],[1742366220000,57.846,57.846,57.846,57.846,0.004360000137239695],[1742366280000,57.797,57.797,57.797,57.797,0.004360000137239695],[1742366340000,57.847,57.847,57.847,57.847,0.004360000137239695],[1742366400000,57.796,57.796,57.796,57.796,0.004360000137239695],[1742366460000,57.747,57.747,57.697,57.697,0.00872000027447939],[1742366520000,57.747,57.747,57.747,57.747,0.004360000137239695],[1742366580000,57.796,57.847,57.796,57.847,0.00872000027447939],[1742367000000,57.797,57.797,57.797,57.797,0.004360000137239695],[1742367060000,57.747,57.747,57.747,57.747,0.004360000137239695],[1742367120000,57.796,57.796,57.796,57.796,0.004360000137239695],[1742367180000,57.746,57.796,57.746,57.796,0.00872000027447939],[1742367240000,57.797,57.846,57.797,57.846,0.00872000027447939],[1742367480000,57.896,57.896,57.896,57.896,0.004360000137239695],[1742367600000,57.847,57.896,57.847,57.896,0.00872000027447939],[1742367660000,57.847,58.046,57.847,58.046,0.021800000220537186],[1742367720000,57.996,57.996,57.946,57.996,0.01744000054895878],[1742367780000,57.946,57.996,57.946,57.996,0.026159999892115593],[1742367840000,57.947,57.947,57.897,57.897,0.013079999946057796],[1742367900000,57.846,57.896,57.797,57.896,0.01744000054895878],[1742367960000,57.946,57.946,57.946,57.946,0.004360000137239695],[1742368260000,57.897,57.897,57.897,57.897,0.004360000137239695],[1742368320000,57.947,57.947,57.947,57.947,0.004360000137239695],[1742368380000,57.896,57.947,57.896,57.946,0.01744000054895878],[1742368440000,57.896,58.097,57.896,58.046,0.04795999825000763],[1742368500000,58.097,58.097,58.047,58.047,0.021800000220537186],[1742368560000,58.096,58.097,58.047,58.047,0.01744000054895878],[1742368620000,57.997,57.997,57.997,57.997,0.004360000137239695],[1742368860000,57.946,57.946,57.946,57.946,0.004360000137239695],[1742368980000,57.997,57.997,57.947,57.947,0.00872000027447939],[1742369160000,57.997,57.997,57.997,57.997,0.004360000137239695],[1742369280000,57.896,57.896,57.896,57.896,0.004360000137239695],[1742369340000,57.847,57.896,57.847,57.847,0.013079999946057796],[1742369400000,57.897,57.897,57.846,57.846,0.00872000027447939],[1742369580000,57.896,57.896,57.896,57.896,0.004360000137239695],[1742369700000,57.847,57.897,57.846,57.847,0.021800000220537186],[1742369760000,57.797,57.847,57.797,57.847,0.021800000220537186],[1742369820000,57.796,57.847,57.796,57.847,0.03488000109791756],[1742370060000,57.796,57.796,57.796,57.796,0.004360000137239695],[1742370180000,57.746,57.847,57.697,57.797,0.052319999784231186],[1742370300000,57.846,57.947,57.846,57.947,0.013079999946057796],[1742370480000,57.997,57.997,57.997,57.997,0.004360000137239695],[1742370600000,58.047,58.047,58.047,58.047,0.004360000137239695],[1742370840000,58.096,58.096,58.096,58.096,0.004360000137239695],[1742370900000,58.147,58.147,58.147,58.147,0.004360000137239695],[1742371020000,58.097,58.097,58.096,58.096,0.00872000027447939],[1742371080000,58.047,58.047,58.047,58.047,0.004360000137239695],[1742371140000,57.997,57.997,57.997,57.997,0.004360000137239695]]