[[1742347800000,5.677,5.717,5.677,5.717,0.4041999876499176],[1742347860000,5.707,5.717,5.706,5.707,0.4368000030517578],[1742347920000,5.717,5.717,5.717,5.717,0.06239999830722809],[1742348100000,5.706,5.706,5.706,5.706,0.06239999830722809],[1742348160000,5.697,5.707,5.697,5.707,0.18719999492168427],[1742348220000,5.697,5.697,5.686,5.687,0.37439998984336853],[1742348280000,5.696,5.696,5.686,5.686,0.4368000030517578],[1742348340000,5.697,5.697,5.676,5.686,0.6240000128746033],[1742348400000,5.677,5.687,5.677,5.687,0.12479999661445618],[1742348520000,5.697,5.697,5.697,5.697,0.06239999830722809],[1742348580000,5.706,5.707,5.696,5.707,0.24959999322891235],[1742348640000,5.707,5.707,5.707,5.707,0.12479999661445618],[1742348700000,5.707,5.707,5.707,5.707,0.12479999661445618],[1742348760000,5.716,5.716,5.716,5.716,0.06239999830722809],[1742348880000,5.707,5.707,5.707,5.707,0.06239999830722809],[1742348940000,5.697,5.706,5.696,5.697,0.32100000977516174],[1742349000000,5.697,5.706,5.696,5.696,0.24959999322891235],[1742349180000,5.706,5.706,5.706,5.706,0.06239999830722809],[1742349300000,5.697,5.707,5.696,5.707,0.18719999492168427],[1742349420000,5.696,5.696,5.696,5.696,0.06239999830722809],[1742349480000,5.686,5.686,5.686,5.686,0.06239999830722809],[1742349540000,5.677,5.687,5.676,5.687,0.6018000245094299],[1742349780000,5.696,5.696,5.687,5.687,0.12479999661445618],[1742349840000,5.696,5.696,5.686,5.686,0.09359999746084213],[1742350140000,5.686,5.686,5.677,5.677,0.0714000016450882],[1742350440000,5.677,5.677,5.666,5.666,0.37439998984336853],[1742350860000,5.676,5.677,5.666,5.677,0.26759999990463257],[1742350920000,5.676,5.676,5.666,5.676,0.13379999995231628],[1742350980000,5.666,5.666,5.666,5.666,0.12479999661445618],[1742352300000,5.676,5.676,5.676,5.676,0.06239999830722809],[1742352600000,5.677,5.677,5.666,5.666,0.12479999661445618],[1742353080000,5.657,5.667,5.657,5.667,0.12479999661445618],[1742353560000,5.677,5.677,5.677,5.677,0.06239999830722809],[1742353620000,5.667,5.676,5.666,5.666,0.25859999656677246],[1742353680000,5.667,5.667,5.667,5.667,0.06239999830722809],[1742355600000,5.677,5.677,5.677,5.677,0.06239999830722809],[1742360460000,5.667,5.677,5.667,5.677,0.12479999661445618],[1742361120000,5.686,5.686,5.686,5.686,0.06239999830722809],[1742361240000,5.685,5.686,5.676,5.676,0.5171999931335449],[1742361300000,5.677,5.687,5.677,5.687,0.12479999661445618],[1742361420000,5.677,5.677,5.677,5.677,0.06239999830722809],[1742361540000,5.687,5.687,5.676,5.677,0.5081999897956848],[1742361600000,5.686,5.686,5.676,5.676,0.18719999492168427],[1742362440000,5.667,5.667,5.667,5.667,0.06239999830722809],[1742363580000,5.666,5.667,5.656,5.666,0.5081999897956848],[1742363640000,5.656,5.667,5.656,5.667,0.12479999661445618],[1742363760000,5.657,5.666,5.656,5.657,0.25859999656677246],[1742363820000,5.666,5.666,5.666,5.666,0.12479999661445618],[1742364120000,5.656,5.656,5.656,5.656,0.06239999830722809],[1742364180000,5.667,5.667,5.656,5.656,0.5171999931335449],[1742364240000,5.656,5.667,5.656,5.667,0.18719999492168427],[1742364420000,5.657,5.666,5.657,5.666,0.18719999492168427],[1742364480000,5.657,5.666,5.657,5.657,0.19619999825954437],[1742364600000,5.657,5.667,5.657,5.667,0.12479999661445618],[1742364780000,5.656,5.656,5.656,5.656,0.06239999830722809],[1742365440000,5.667,5.667,5.667,5.667,0.06239999830722809],[1742365980000,5.665,5.667,5.657,5.657,0.13379999995231628],[1742366640000,5.646,5.657,5.646,5.657,0.4368000030517578],[1742366700000,5.656,5.657,5.646,5.656,0.900600016117096],[1742366760000,5.647,5.657,5.646,5.647,0.5081999897956848],[1742366820000,5.656,5.657,5.646,5.646,0.32100000977516174],[1742366880000,5.657,5.657,5.646,5.646,0.18719999492168427],[1742366940000,5.656,5.656,5.656,5.656,0.06239999830722809],[1742367180000,5.666,5.666,5.666,5.666,0.06239999830722809],[1742367720000,5.657,5.657,5.656,5.656,0.12479999661445618],[1742367840000,5.646,5.646,5.646,5.646,0.06239999830722809],[1742367900000,5.656,5.656,5.656,5.656,0.06239999830722809],[1742369220000,5.667,5.667,5.666,5.666,0.09359999746084213],[1742369340000,5.677,5.677,5.677,5.677,0.12479999661445618],[1742370000000,5.666,5.666,5.666,5.666,0.06239999830722809],[1742370840000,5.677,5.677,5.677,5.677,0.06239999830722809]]