[[1742347800000,62.446,62.847,62.247,62.697,0.5165500044822693],[1742347860000,62.697,62.796,62.497,62.497,0.13384999334812164],[1742347920000,62.497,62.746,62.447,62.746,0.060430001467466354],[1742347980000,62.696,62.746,62.646,62.746,0.09115000069141388],[1742348040000,62.747,62.797,62.746,62.746,0.031199999153614044],[1742348100000,62.796,62.797,62.696,62.746,0.08869999647140503],[1742348160000,62.746,62.847,62.746,62.847,0.059950001537799835],[1742348220000,62.847,62.847,62.797,62.797,0.023000000044703484],[1742348280000,62.746,62.746,62.596,62.647,0.023000000044703484],[1742348340000,62.597,62.597,62.496,62.496,0.042649999260902405],[1742348520000,62.696,62.796,62.696,62.796,0.031199999153614044],[1742348580000,62.796,62.847,62.796,62.846,0.03449999913573265],[1742348640000,62.897,62.996,62.896,62.947,0.05420000106096268],[1742348700000,62.996,63.047,62.996,63.047,0.028750000521540642],[1742348760000,63.046,63.097,63.046,63.097,0.023000000044703484],[1742348820000,63.047,63.047,63.047,63.047,0.005750000011175871],[1742348880000,62.996,62.996,62.796,62.796,0.023000000044703484],[1742348940000,62.746,62.747,62.596,62.696,0.07720000296831131],[1742349000000,62.646,62.647,62.596,62.647,0.07964999973773956],[1742349060000,62.696,62.696,62.696,62.696,0.005750000011175871],[1742349180000,62.697,62.746,62.647,62.647,0.04270000010728836],[1742349300000,62.596,62.596,62.596,62.596,0.005750000011175871],[1742349360000,62.646,62.646,62.646,62.646,0.005750000011175871],[1742349420000,62.647,62.647,62.647,62.647,0.011500000022351742],[1742349480000,62.697,62.697,62.646,62.646,0.017249999567866325],[1742349540000,62.546,62.596,62.546,62.596,0.011500000022351742],[1742349600000,62.547,62.547,62.547,62.547,0.005750000011175871],[1742349720000,62.496,62.496,62.496,62.496,0.011500000022351742],[1742349780000,62.497,62.596,62.447,62.596,0.03449999913573265],[1742350020000,62.646,62.697,62.646,62.697,0.011500000022351742],[1742350140000,62.697,62.747,62.696,62.696,0.017249999567866325],[1742350200000,62.696,62.746,62.696,62.746,0.011500000022351742],[1742350320000,62.697,62.697,62.597,62.597,0.031199999153614044],[1742350380000,62.647,62.647,62.647,62.647,0.005750000011175871],[1742350440000,62.597,62.597,62.597,62.597,0.005750000011175871],[1742350500000,62.597,62.597,62.496,62.596,0.04270000010728836],[1742350560000,62.546,62.546,62.546,62.546,0.005750000011175871],[1742350620000,62.496,62.496,62.496,62.496,0.005750000011175871],[1742350680000,62.496,62.547,62.496,62.547,0.031199999153614044],[1742350740000,62.597,62.646,62.597,62.646,0.011500000022351742],[1742350860000,62.696,62.696,62.696,62.696,0.005750000011175871],[1742351100000,62.696,62.797,62.696,62.797,0.031199999153614044],[1742351160000,62.796,62.846,62.796,62.797,0.023000000044703484],[1742351220000,62.797,62.846,62.797,62.846,0.011500000022351742],[1742351280000,62.847,62.897,62.847,62.897,0.025450000539422035],[1742351580000,62.897,62.997,62.897,62.997,0.017249999567866325],[1742351820000,63.046,63.046,63.046,63.046,0.005750000011175871],[1742351880000,62.996,62.996,62.996,62.996,0.005750000011175871],[1742351940000,62.947,62.947,62.796,62.796,0.04270000010728836],[1742352240000,62.847,62.947,62.847,62.946,0.028750000521540642],[1742352480000,62.896,62.896,62.896,62.896,0.025450000539422035],[1742352600000,62.846,62.846,62.697,62.697,0.04270000010728836],[1742352660000,62.747,62.747,62.747,62.747,0.011500000022351742],[1742352720000,62.697,62.697,62.696,62.696,0.011500000022351742],[1742352840000,62.746,62.747,62.696,62.697,0.05665000155568123],[1742352900000,62.747,62.747,62.747,62.747,0.005750000011175871],[1742353080000,62.697,62.697,62.697,62.697,0.005750000011175871],[1742353200000,62.746,62.746,62.746,62.746,0.005750000011175871],[1742353380000,62.697,62.697,62.697,62.697,0.005750000011175871],[1742353500000,62.746,62.746,62.696,62.746,0.017249999567866325],[1742353800000,62.796,62.796,62.796,62.796,0.005750000011175871],[1742353860000,62.747,62.747,62.747,62.747,0.005750000011175871],[1742353980000,62.746,62.797,62.746,62.797,0.011500000022351742],[1742354160000,62.747,62.747,62.746,62.746,0.025450000539422035],[1742354280000,62.747,62.797,62.747,62.797,0.028750000521540642],[1742354640000,62.846,62.896,62.846,62.896,0.04270000010728836],[1742354880000,62.897,62.946,62.897,62.946,0.025450000539422035],[1742355060000,62.946,62.946,62.897,62.897,0.011500000022351742],[1742355240000,62.947,62.947,62.947,62.947,0.005750000011175871],[1742355420000,62.896,62.897,62.896,62.897,0.011500000022351742],[1742355780000,62.947,62.947,62.947,62.947,0.005750000011175871],[1742356140000,62.946,62.997,62.946,62.996,0.025590000674128532],[1742356620000,62.946,62.997,62.946,62.997,0.011500000022351742],[1742360400000,62.946,62.946,62.847,62.896,0.02491999976336956],[1742360580000,62.997,62.997,62.946,62.996,0.05665000155568123],[1742360640000,63.047,63.047,63.047,63.047,0.005750000011175871],[1742360880000,63.096,63.096,63.096,63.096,0.005750000011175871],[1742361000000,63.097,63.147,63.096,63.146,0.03449999913573265],[1742361240000,63.197,63.247,63.197,63.247,0.023000000044703484],[1742361300000,63.297,63.297,63.296,63.296,0.011500000022351742],[1742361360000,63.297,63.347,63.296,63.296,0.017249999567866325],[1742361420000,63.246,63.246,63.246,63.246,0.025450000539422035],[1742361480000,63.246,63.246,63.196,63.196,0.011500000022351742],[1742361600000,63.097,63.097,63.097,63.097,0.025450000539422035],[1742361660000,63.147,63.147,63.147,63.147,0.011500000022351742],[1742361720000,63.096,63.097,63.047,63.097,0.06239999830722809],[1742361840000,63.146,63.146,63.146,63.146,0.011500000022351742],[1742362140000,63.096,63.096,63.096,63.096,0.005750000011175871],[1742362260000,63.147,63.147,63.147,63.147,0.011500000022351742],[1742362380000,63.196,63.196,63.196,63.196,0.011500000022351742],[1742362440000,63.147,63.147,63.147,63.147,0.005750000011175871],[1742362500000,63.096,63.097,63.046,63.047,0.05090000107884407],[1742362560000,62.996,62.997,62.996,62.997,0.011500000022351742],[1742362620000,62.947,62.947,62.946,62.947,0.017249999567866325],[1742362680000,62.896,62.897,62.896,62.897,0.011500000022351742],[1742362920000,62.846,62.846,62.846,62.846,0.005750000011175871],[1742363040000,62.846,62.896,62.846,62.896,0.025450000539422035],[1742363100000,62.846,62.896,62.846,62.896,0.05090000107884407],[1742363220000,62.847,62.847,62.847,62.847,0.005750000011175871],[1742363520000,62.796,62.796,62.746,62.746,0.06814999878406525],[1742363580000,62.746,62.746,62.746,62.746,0.005750000011175871],[1742363640000,62.797,62.797,62.797,62.797,0.005750000011175871],[1742363760000,62.847,62.847,62.847,62.847,0.005750000011175871],[1742364180000,62.847,62.896,62.847,62.896,0.025450000539422035],[1742364240000,62.947,62.947,62.947,62.947,0.005750000011175871],[1742364480000,62.897,62.897,62.896,62.896,0.025450000539422035],[1742364600000,62.946,62.996,62.946,62.996,0.031199999153614044],[1742364660000,62.947,62.947,62.947,62.947,0.011500000022351742],[1742364900000,62.947,62.996,62.947,62.996,0.011500000022351742],[1742365020000,62.946,62.946,62.946,62.946,0.005750000011175871],[1742365140000,62.946,62.947,62.946,62.947,0.017249999567866325],[1742365620000,62.996,62.996,62.996,62.996,0.011500000022351742],[1742365680000,63.047,63.047,63.047,63.047,0.005750000011175871],[1742365860000,63.046,63.096,63.046,63.096,0.011500000022351742],[1742365920000,63.146,63.146,63.097,63.097,0.011500000022351742],[1742366100000,63.096,63.147,63.096,63.147,0.011500000022351742],[1742366220000,63.096,63.096,63.096,63.096,0.005750000011175871],[1742366400000,63.047,63.047,63.046,63.046,0.025450000539422035],[1742366580000,63.096,63.096,63.096,63.096,0.011500000022351742],[1742366640000,63.146,63.147,63.146,63.147,0.011500000022351742],[1742367600000,63.047,63.047,62.996,62.996,0.011500000022351742],[1742367660000,63.046,63.096,63.046,63.096,0.017249999567866325],[1742367720000,63.047,63.047,63.047,63.047,0.011500000022351742],[1742367960000,63.047,63.096,63.047,63.096,0.017249999567866325],[1742368320000,63.146,63.147,63.146,63.147,0.011500000022351742],[1742368440000,63.147,63.197,63.147,63.197,0.011500000022351742],[1742368680000,63.247,63.247,63.197,63.246,0.017249999567866325],[1742368800000,63.196,63.247,63.196,63.247,0.03449999913573265],[1742368860000,63.196,63.197,63.196,63.197,0.05090000107884407],[1742368980000,63.147,63.196,63.146,63.196,0.0369499996304512],[1742369280000,63.247,63.247,63.246,63.246,0.011500000022351742],[1742369340000,63.246,63.297,63.246,63.297,0.017249999567866325],[1742369520000,63.297,63.346,63.297,63.346,0.011500000022351742],[1742369580000,63.347,63.347,63.347,63.347,0.005750000011175871],[1742369640000,63.347,63.396,63.347,63.347,0.05665000155568123],[1742369760000,63.247,63.247,63.247,63.247,0.025450000539422035],[1742369880000,63.247,63.297,63.247,63.297,0.011500000022351742],[1742369940000,63.246,63.247,63.246,63.247,0.011500000022351742],[1742370120000,63.297,63.297,63.297,63.297,0.005750000011175871],[1742370180000,63.246,63.246,63.246,63.246,0.011500000022351742],[1742370480000,63.196,63.196,63.196,63.196,0.005750000011175871],[1742370540000,63.246,63.246,63.246,63.246,0.011500000022351742],[1742370960000,63.247,63.297,63.247,63.297,0.011500000022351742],[1742371080000,63.296,63.347,63.296,63.347,0.017249999567866325]]