[[1742347800000,5.067,5.107,5.056,5.107,2.178100109100342],[1742347860000,5.096,5.096,5.066,5.066,0.47350001335144043],[1742347920000,5.077,5.077,5.077,5.077,0.09470000118017197],[1742347980000,5.076,5.087,5.076,5.087,0.18940000236034393],[1742348100000,5.087,5.087,5.077,5.077,0.41429999470710754],[1742348160000,5.067,5.077,5.067,5.077,0.18940000236034393],[1742348400000,5.067,5.076,5.067,5.076,0.18940000236034393],[1742348460000,5.066,5.077,5.066,5.066,0.37880000472068787],[1742348520000,5.067,5.077,5.066,5.076,0.8522999882698059],[1742348580000,5.077,5.086,5.076,5.077,0.9470000267028809],[1742348640000,5.076,5.087,5.076,5.087,0.37880000472068787],[1742348700000,5.077,5.077,5.077,5.077,0.18940000236034393],[1742348760000,5.076,5.087,5.076,5.086,0.5681999921798706],[1742348880000,5.076,5.076,5.066,5.067,0.37880000472068787],[1742349060000,5.056,5.056,5.056,5.056,0.09470000118017197],[1742349720000,5.047,5.057,5.047,5.057,0.18940000236034393],[1742350380000,5.047,5.056,5.047,5.056,0.18940000236034393],[1742350560000,5.046,5.046,5.046,5.046,0.09470000118017197],[1742350620000,5.036,5.036,5.036,5.036,0.09470000118017197],[1742350680000,5.047,5.047,5.047,5.047,0.09470000118017197],[1742350860000,5.057,5.057,5.057,5.057,0.09470000118017197],[1742350920000,5.046,5.057,5.046,5.056,0.37880000472068787],[1742351580000,5.046,5.057,5.046,5.046,1.1363999843597412],[1742351700000,5.036,5.047,5.036,5.047,0.18940000236034393],[1742351760000,5.047,5.057,5.047,5.057,0.5681999921798706],[1742351820000,5.046,5.056,5.046,5.056,0.18940000236034393],[1742352600000,5.046,5.046,5.046,5.046,0.09470000118017197],[1742353320000,5.036,5.047,5.036,5.036,0.37880000472068787],[1742353500000,5.046,5.046,5.046,5.046,0.09470000118017197],[1742355480000,5.036,5.036,5.036,5.036,0.09470000118017197],[1742355540000,5.037,5.037,5.037,5.037,0.09470000118017197],[1742355720000,5.047,5.047,5.047,5.047,0.09470000118017197],[1742355840000,5.036,5.047,5.036,5.047,0.18940000236034393],[1742355900000,5.036,5.036,5.036,5.036,0.09470000118017197],[1742355960000,5.037,5.037,5.037,5.037,0.09470000118017197],[1742356080000,5.047,5.047,5.047,5.047,0.09470000118017197],[1742356140000,5.047,5.056,5.047,5.056,0.18940000236034393],[1742356320000,5.047,5.047,5.047,5.047,0.09470000118017197],[1742356380000,5.047,5.047,5.047,5.047,0.09470000118017197],[1742360460000,5.057,5.057,5.057,5.057,0.09470000118017197],[1742361300000,5.067,5.067,5.067,5.067,0.09470000118017197],[1742361360000,5.057,5.057,5.056,5.056,0.18940000236034393],[1742362020000,5.046,5.057,5.046,5.057,0.18940000236034393],[1742362140000,5.047,5.056,5.047,5.047,0.2840999960899353],[1742362500000,5.036,5.036,5.036,5.036,0.09470000118017197],[1742362680000,5.047,5.047,5.047,5.047,0.09470000118017197],[1742362740000,5.037,5.037,5.037,5.037,0.09470000118017197],[1742362800000,5.047,5.047,5.036,5.037,0.37880000472068787],[1742364060000,5.046,5.047,5.037,5.037,0.37880000472068787],[1742364120000,5.046,5.046,5.037,5.037,0.18940000236034393],[1742364180000,5.046,5.047,5.036,5.047,0.47350001335144043],[1742364480000,5.036,5.046,5.036,5.036,0.37880000472068787],[1742365440000,5.046,5.046,5.037,5.037,0.18940000236034393],[1742365560000,5.047,5.047,5.047,5.047,0.09470000118017197],[1742366460000,5.036,5.036,5.036,5.036,0.09470000118017197],[1742366520000,5.047,5.047,5.037,5.047,0.2840999960899353],[1742366580000,5.036,5.037,5.036,5.037,0.18940000236034393],[1742367360000,5.047,5.047,5.047,5.047,0.09470000118017197],[1742369640000,5.036,5.036,5.036,5.036,0.18940000236034393],[1742370840000,5.036,5.047,5.036,5.047,0.18940000236034393],[1742371140000,5.037,5.047,5.036,5.047,0.37880000472068787]]