[[1742347800000,3.596,3.607,3.576,3.587,1.9500000476837158],[1742347860000,3.597,3.597,3.576,3.586,0.9100000262260437],[1742347920000,3.586,3.596,3.586,3.586,0.7799999713897705],[1742347980000,3.596,3.597,3.586,3.596,0.5199999809265137],[1742348040000,3.596,3.606,3.596,3.606,0.38999998569488525],[1742348100000,3.607,3.616,3.606,3.616,0.5199999809265137],[1742348160000,3.617,3.637,3.616,3.637,1.2999999523162842],[1742348220000,3.646,3.647,3.636,3.637,0.7799999713897705],[1742348280000,3.636,3.637,3.616,3.616,1.1699999570846558],[1742348400000,3.606,3.607,3.597,3.597,0.38999998569488525],[1742348460000,3.607,3.607,3.607,3.607,0.12999999523162842],[1742348640000,3.616,3.627,3.616,3.627,0.25999999046325684],[1742348700000,3.627,3.636,3.627,3.636,0.25999999046325684],[1742348760000,3.646,3.646,3.646,3.646,0.12999999523162842],[1742348820000,3.656,3.656,3.656,3.656,0.12999999523162842],[1742348880000,3.646,3.647,3.636,3.636,0.5199999809265137],[1742348940000,3.627,3.627,3.627,3.627,0.12999999523162842],[1742349000000,3.627,3.627,3.626,3.626,0.38999998569488525],[1742349060000,3.626,3.636,3.626,3.636,0.38999998569488525],[1742349120000,3.626,3.636,3.626,3.626,0.5199999809265137],[1742349180000,3.637,3.637,3.637,3.637,0.12999999523162842],[1742349240000,3.636,3.646,3.636,3.636,0.38999998569488525],[1742349300000,3.647,3.647,3.636,3.637,1.0399999618530273],[1742349360000,3.646,3.646,3.646,3.646,0.12999999523162842],[1742349420000,3.657,3.657,3.657,3.657,0.12999999523162842],[1742349540000,3.647,3.647,3.637,3.647,0.38999998569488525],[1742349600000,3.647,3.647,3.646,3.646,0.25999999046325684],[1742349660000,3.637,3.647,3.636,3.647,0.38999998569488525],[1742349780000,3.637,3.637,3.636,3.636,0.25999999046325684],[1742349840000,3.647,3.657,3.647,3.657,0.25999999046325684],[1742349900000,3.646,3.656,3.646,3.647,0.5199999809265137],[1742349960000,3.656,3.656,3.656,3.656,0.12999999523162842],[1742350080000,3.647,3.657,3.646,3.646,0.7799999713897705],[1742350140000,3.656,3.657,3.646,3.646,1.4299999475479126],[1742350380000,3.646,3.646,3.636,3.637,0.5199999809265137],[1742350440000,3.627,3.627,3.627,3.627,0.12999999523162842],[1742350560000,3.637,3.637,3.626,3.636,0.5199999809265137],[1742350620000,3.626,3.637,3.626,3.627,0.7799999713897705],[1742351280000,3.637,3.637,3.637,3.637,0.12999999523162842],[1742351340000,3.626,3.627,3.626,3.627,0.25999999046325684],[1742351640000,3.617,3.627,3.617,3.627,0.38999998569488525],[1742351700000,3.617,3.627,3.616,3.616,0.38999998569488525],[1742351760000,3.617,3.626,3.617,3.626,0.38999998569488525],[1742351820000,3.636,3.636,3.636,3.636,0.12999999523162842],[1742352240000,3.636,3.656,3.636,3.656,0.5199999809265137],[1742352360000,3.646,3.646,3.646,3.646,0.12999999523162842],[1742352420000,3.646,3.656,3.646,3.656,0.6499999761581421],[1742352480000,3.646,3.656,3.646,3.647,0.6499999761581421],[1742352660000,3.636,3.636,3.636,3.636,0.12999999523162842],[1742353620000,3.627,3.627,3.627,3.627,0.12999999523162842],[1742353740000,3.617,3.617,3.616,3.616,0.25999999046325684],[1742353800000,3.607,3.616,3.606,3.616,0.5199999809265137],[1742353860000,3.627,3.627,3.627,3.627,0.12999999523162842],[1742354160000,3.617,3.617,3.616,3.616,0.25999999046325684],[1742354280000,3.626,3.626,3.626,3.626,0.12999999523162842],[1742354340000,3.637,3.637,3.637,3.637,0.12999999523162842],[1742354400000,3.627,3.627,3.627,3.627,0.12999999523162842],[1742354460000,3.627,3.627,3.627,3.627,0.12999999523162842],[1742355780000,3.627,3.636,3.627,3.636,0.25999999046325684],[1742360400000,3.626,3.637,3.626,3.637,0.5199999809265137],[1742360460000,3.627,3.637,3.627,3.637,0.25999999046325684],[1742360520000,3.627,3.637,3.627,3.637,0.25999999046325684],[1742360580000,3.626,3.626,3.626,3.626,0.12999999523162842],[1742360640000,3.637,3.637,3.637,3.637,0.12999999523162842],[1742361060000,3.647,3.647,3.647,3.647,0.12999999523162842],[1742361240000,3.657,3.657,3.657,3.657,0.12999999523162842],[1742361420000,3.647,3.657,3.647,3.657,0.25999999046325684],[1742361660000,3.647,3.647,3.647,3.647,0.12999999523162842],[1742361780000,3.656,3.656,3.656,3.656,0.12999999523162842],[1742361840000,3.646,3.646,3.646,3.646,0.12999999523162842],[1742361900000,3.646,3.646,3.646,3.646,0.12999999523162842],[1742362140000,3.647,3.657,3.646,3.647,0.5199999809265137],[1742362260000,3.656,3.656,3.646,3.646,0.25999999046325684],[1742362320000,3.656,3.656,3.656,3.656,0.12999999523162842],[1742362440000,3.646,3.647,3.646,3.647,0.25999999046325684],[1742362500000,3.636,3.636,3.636,3.636,0.12999999523162842],[1742362740000,3.626,3.637,3.626,3.637,0.25999999046325684],[1742363340000,3.626,3.627,3.626,3.627,0.25999999046325684],[1742363400000,3.637,3.637,3.637,3.637,0.12999999523162842],[1742363520000,3.627,3.636,3.626,3.636,0.38999998569488525],[1742363580000,3.627,3.637,3.627,3.627,0.38999998569488525],[1742363640000,3.626,3.626,3.626,3.626,0.12999999523162842],[1742363820000,3.626,3.637,3.626,3.637,0.25999999046325684],[1742364300000,3.626,3.636,3.626,3.636,0.25999999046325684],[1742364600000,3.637,3.646,3.636,3.636,0.5199999809265137],[1742364840000,3.637,3.646,3.636,3.637,0.6499999761581421],[1742364960000,3.627,3.627,3.626,3.626,0.25999999046325684],[1742365260000,3.627,3.637,3.627,3.637,0.25999999046325684],[1742365500000,3.627,3.627,3.627,3.627,0.25999999046325684],[1742365620000,3.627,3.637,3.627,3.637,0.25999999046325684],[1742365800000,3.636,3.646,3.636,3.637,0.5199999809265137],[1742366040000,3.627,3.627,3.627,3.627,0.12999999523162842],[1742366100000,3.636,3.636,3.636,3.636,0.12999999523162842],[1742366160000,3.626,3.637,3.626,3.626,0.38999998569488525],[1742366640000,3.637,3.637,3.637,3.637,0.12999999523162842],[1742366760000,3.627,3.627,3.627,3.627,0.12999999523162842],[1742366820000,3.637,3.637,3.626,3.626,0.38999998569488525],[1742367060000,3.626,3.637,3.626,3.637,0.25999999046325684],[1742367360000,3.627,3.637,3.627,3.637,0.25999999046325684],[1742367420000,3.626,3.636,3.626,3.636,0.6499999761581421],[1742368320000,3.646,3.647,3.637,3.647,0.6499999761581421],[1742368440000,3.637,3.637,3.637,3.637,0.12999999523162842],[1742368500000,3.647,3.647,3.647,3.647,0.12999999523162842],[1742368560000,3.636,3.636,3.636,3.636,0.12999999523162842],[1742370180000,3.627,3.627,3.627,3.627,0.12999999523162842],[1742370300000,3.627,3.627,3.626,3.626,0.25999999046325684],[1742370360000,3.637,3.637,3.627,3.636,0.38999998569488525],[1742370420000,3.626,3.626,3.626,3.626,0.12999999523162842],[1742370480000,3.636,3.636,3.626,3.636,0.6499999761581421],[1742370540000,3.626,3.637,3.626,3.636,1.0399999618530273],[1742370600000,3.626,3.626,3.626,3.626,0.25999999046325684],[1742370840000,3.626,3.636,3.626,3.636,0.25999999046325684],[1742371080000,3.637,3.637,3.637,3.637,0.25999999046325684],[1742371140000,3.647,3.647,3.647,3.647,0.12999999523162842]]