[[1742347800000,4.967,5.017,4.967,4.997,2.043299913406372],[1742347860000,5.007,5.016,4.966,4.967,1.7513999938964844],[1742347920000,4.967,4.976,4.956,4.956,0.5838000178337097],[1742347980000,4.967,4.976,4.957,4.967,0.5838000178337097],[1742348040000,4.976,4.987,4.967,4.967,0.9729999899864197],[1742348100000,4.977,4.986,4.966,4.967,0.6811000108718872],[1742348160000,4.966,4.976,4.966,4.976,0.19460000097751617],[1742348220000,4.966,4.976,4.966,4.976,0.29190000891685486],[1742348280000,4.966,4.967,4.966,4.967,0.38920000195503235],[1742348340000,4.966,4.986,4.966,4.986,0.6811000108718872],[1742348460000,4.997,5.006,4.997,5.006,0.19460000097751617],[1742348580000,5.006,5.017,5.006,5.017,0.29190000891685486],[1742348640000,5.027,5.037,5.027,5.027,0.38920000195503235],[1742348700000,5.027,5.037,5.027,5.037,0.19460000097751617],[1742348760000,5.047,5.056,5.046,5.056,0.5838000178337097],[1742348820000,5.066,5.066,5.066,5.066,0.09730000048875809],[1742348880000,5.057,5.057,5.057,5.057,0.19460000097751617],[1742349000000,5.067,5.067,5.067,5.067,0.09730000048875809],[1742349060000,5.056,5.077,5.056,5.067,1.654099941253662],[1742349180000,5.066,5.086,5.066,5.086,0.42570000886917114],[1742349240000,5.086,5.097,5.076,5.087,0.7784000039100647],[1742349300000,5.076,5.086,5.076,5.076,0.5838000178337097],[1742349360000,5.076,5.086,5.076,5.076,0.38920000195503235],[1742349420000,5.077,5.087,5.077,5.087,0.19460000097751617],[1742349480000,5.076,5.076,5.076,5.076,0.19460000097751617],[1742349540000,5.066,5.067,5.066,5.066,0.5838000178337097],[1742349660000,5.077,5.077,5.066,5.066,0.19460000097751617],[1742349720000,5.077,5.077,5.056,5.066,0.5838000178337097],[1742349780000,5.057,5.057,5.057,5.057,0.09730000048875809],[1742350020000,5.057,5.066,5.057,5.066,0.29190000891685486],[1742350080000,5.057,5.067,5.056,5.056,0.5838000178337097],[1742350140000,5.066,5.067,5.056,5.056,0.38920000195503235],[1742350260000,5.057,5.067,5.056,5.057,0.5838000178337097],[1742350380000,5.047,5.047,5.047,5.047,0.09730000048875809],[1742350440000,5.036,5.047,5.036,5.047,0.42570000886917114],[1742350500000,5.036,5.047,5.036,5.037,0.5838000178337097],[1742350560000,5.036,5.036,5.036,5.036,0.19460000097751617],[1742350680000,5.037,5.046,5.037,5.046,0.19460000097751617],[1742350740000,5.036,5.036,5.036,5.036,0.19460000097751617],[1742350920000,5.036,5.047,5.027,5.036,0.5838000178337097],[1742350980000,5.026,5.037,5.026,5.026,0.7784000039100647],[1742351040000,5.036,5.037,5.026,5.027,0.8756999969482422],[1742351160000,5.027,5.037,5.027,5.037,0.6811000108718872],[1742351220000,5.046,5.046,5.046,5.046,0.09730000048875809],[1742351280000,5.057,5.057,5.057,5.057,0.09730000048875809],[1742351340000,5.046,5.057,5.036,5.036,0.48649999499320984],[1742351400000,5.047,5.047,5.036,5.046,0.48649999499320984],[1742351460000,5.036,5.046,5.036,5.046,0.19460000097751617],[1742351520000,5.037,5.047,5.036,5.047,0.38920000195503235],[1742351700000,5.036,5.036,5.036,5.036,0.09730000048875809],[1742351760000,5.036,5.036,5.036,5.036,0.29190000891685486],[1742351820000,5.046,5.046,5.046,5.046,0.09730000048875809],[1742352060000,5.047,5.056,5.047,5.056,0.19460000097751617],[1742352180000,5.067,5.067,5.067,5.067,0.09730000048875809],[1742352240000,5.077,5.077,5.066,5.076,0.29190000891685486],[1742352300000,5.067,5.067,5.066,5.066,0.48649999499320984],[1742352360000,5.067,5.067,5.067,5.067,0.09730000048875809],[1742352540000,5.056,5.067,5.056,5.067,0.19460000097751617],[1742352600000,5.056,5.066,5.056,5.056,0.38920000195503235],[1742352660000,5.047,5.047,5.046,5.046,0.19460000097751617],[1742352720000,5.047,5.047,5.047,5.047,0.29190000891685486],[1742352780000,5.046,5.047,5.036,5.046,0.7784000039100647],[1742352840000,5.046,5.057,5.046,5.046,0.38920000195503235],[1742353140000,5.047,5.056,5.047,5.056,0.19460000097751617],[1742353380000,5.047,5.047,5.046,5.046,0.19460000097751617],[1742353620000,5.037,5.047,5.036,5.036,0.5838000178337097],[1742353680000,5.036,5.046,5.036,5.036,0.29190000891685486],[1742353740000,5.036,5.037,5.036,5.037,0.29190000891685486],[1742353920000,5.046,5.046,5.046,5.046,0.09730000048875809],[1742353980000,5.036,5.047,5.036,5.047,0.38920000195503235],[1742354040000,5.036,5.046,5.036,5.046,0.19460000097751617],[1742354100000,5.036,5.037,5.036,5.037,0.19460000097751617],[1742354460000,5.027,5.027,5.027,5.027,0.09730000048875809],[1742354700000,5.017,5.027,5.016,5.016,0.29190000891685486],[1742354760000,5.017,5.017,5.017,5.017,0.09730000048875809],[1742354940000,5.007,5.017,5.006,5.006,0.29190000891685486],[1742355000000,5.016,5.016,5.016,5.016,0.0364999994635582],[1742355360000,5.017,5.026,5.016,5.016,0.29190000891685486],[1742355480000,5.027,5.027,5.027,5.027,0.09730000048875809],[1742355540000,5.016,5.016,5.016,5.016,0.09730000048875809],[1742355780000,5.027,5.027,5.027,5.027,0.09730000048875809],[1742355900000,5.017,5.026,5.016,5.026,0.29190000891685486],[1742356560000,5.027,5.036,5.026,5.026,0.38920000195503235],[1742360400000,5.026,5.027,5.016,5.026,0.5838000178337097],[1742360640000,5.016,5.027,5.016,5.027,0.19460000097751617],[1742360700000,5.016,5.026,5.016,5.026,0.29190000891685486],[1742360760000,5.026,5.026,5.026,5.026,0.09730000048875809],[1742360820000,5.026,5.036,5.026,5.036,0.19460000097751617],[1742360880000,5.027,5.036,5.026,5.026,0.29190000891685486],[1742360940000,5.026,5.026,5.026,5.026,0.09730000048875809],[1742361000000,5.027,5.036,5.027,5.036,0.19460000097751617],[1742361180000,5.047,5.047,5.036,5.046,0.29190000891685486],[1742361240000,5.037,5.037,5.036,5.036,0.38920000195503235],[1742361300000,5.037,5.047,5.037,5.047,0.19460000097751617],[1742361360000,5.037,5.037,5.037,5.037,0.09730000048875809],[1742361420000,5.027,5.027,5.026,5.026,0.19460000097751617],[1742361660000,5.016,5.016,5.016,5.016,0.09730000048875809],[1742361720000,5.006,5.017,5.006,5.017,0.5838000178337097],[1742362080000,5.026,5.026,5.026,5.026,0.09730000048875809],[1742362260000,5.027,5.027,5.027,5.027,0.09730000048875809],[1742362380000,5.037,5.037,5.027,5.027,0.19460000097751617],[1742362500000,5.016,5.027,5.016,5.016,0.38920000195503235],[1742362560000,5.007,5.007,5.006,5.006,0.19460000097751617],[1742362680000,5.016,5.016,5.016,5.016,0.09730000048875809],[1742362800000,5.007,5.017,5.006,5.017,0.48649999499320984],[1742362980000,5.027,5.027,5.027,5.027,0.19460000097751617],[1742363040000,5.037,5.037,5.027,5.036,0.48649999499320984],[1742363100000,5.027,5.047,5.027,5.047,0.38920000195503235],[1742363220000,5.036,5.037,5.026,5.026,0.48649999499320984],[1742363280000,5.036,5.037,5.026,5.036,0.5838000178337097],[1742363460000,5.026,5.026,5.026,5.026,0.19460000097751617],[1742363580000,5.016,5.017,5.016,5.017,0.19460000097751617],[1742363640000,5.027,5.027,5.027,5.027,0.09730000048875809],[1742363760000,5.016,5.027,5.016,5.027,0.19460000097751617],[1742363820000,5.017,5.027,5.017,5.027,0.19460000097751617],[1742365080000,5.017,5.017,5.017,5.017,0.19460000097751617],[1742365200000,5.016,5.026,5.016,5.016,0.23109999299049377],[1742365260000,5.026,5.026,5.017,5.017,0.38920000195503235],[1742365380000,5.027,5.027,5.016,5.016,0.19460000097751617],[1742365440000,5.026,5.036,5.026,5.027,0.38920000195503235],[1742365500000,5.036,5.036,5.026,5.026,0.19460000097751617],[1742365560000,5.037,5.037,5.027,5.027,0.29190000891685486],[1742365860000,5.036,5.047,5.036,5.037,0.29190000891685486],[1742365980000,5.026,5.026,5.026,5.026,0.19460000097751617],[1742366160000,5.036,5.036,5.026,5.026,0.19460000097751617],[1742366220000,5.036,5.036,5.036,5.036,0.09730000048875809],[1742366520000,5.046,5.046,5.036,5.037,0.29190000891685486],[1742366700000,5.026,5.037,5.026,5.037,0.19460000097751617],[1742366820000,5.027,5.036,5.027,5.036,0.19460000097751617],[1742367120000,5.047,5.047,5.047,5.047,0.09730000048875809],[1742367180000,5.037,5.037,5.037,5.037,0.09730000048875809],[1742367840000,5.047,5.047,5.036,5.047,0.29190000891685486],[1742367900000,5.036,5.037,5.036,5.037,0.19460000097751617],[1742368020000,5.036,5.046,5.036,5.037,0.38920000195503235],[1742368080000,5.037,5.047,5.037,5.046,0.38920000195503235],[1742368200000,5.056,5.056,5.056,5.056,0.09730000048875809],[1742368320000,5.046,5.056,5.046,5.046,0.38920000195503235],[1742368440000,5.057,5.057,5.057,5.057,0.09730000048875809],[1742368560000,5.047,5.056,5.047,5.056,0.29190000891685486],[1742368620000,5.046,5.046,5.046,5.046,0.09730000048875809],[1742368680000,5.057,5.057,5.046,5.047,0.38920000195503235],[1742368920000,5.036,5.037,5.036,5.037,0.38920000195503235],[1742368980000,5.036,5.046,5.036,5.046,0.19460000097751617],[1742369940000,5.046,5.046,5.037,5.037,0.13379999995231628],[1742370420000,5.027,5.036,5.026,5.036,0.8756999969482422],[1742370480000,5.027,5.037,5.026,5.026,0.48649999499320984],[1742370780000,5.037,5.037,5.027,5.027,0.19460000097751617],[1742370840000,5.036,5.036,5.036,5.036,0.09730000048875809],[1742371080000,5.027,5.037,5.027,5.037,0.19460000097751617]]