[[1742347800000,6.307,6.327,6.256,6.307,1.436400055885315],[1742347860000,6.327,6.346,6.327,6.346,0.30239999294281006],[1742347920000,6.336,6.347,6.336,6.336,0.22679999470710754],[1742347980000,6.326,6.337,6.326,6.337,0.15119999647140503],[1742348040000,6.347,6.347,6.347,6.347,0.07559999823570251],[1742348100000,6.337,6.346,6.306,6.306,0.6047999858856201],[1742348160000,6.316,6.316,6.306,6.316,0.22679999470710754],[1742348400000,6.307,6.316,6.306,6.306,0.25519999861717224],[1742348460000,6.316,6.327,6.307,6.317,0.3779999911785126],[1742348520000,6.316,6.326,6.316,6.326,0.30239999294281006],[1742348640000,6.327,6.337,6.327,6.337,0.15119999647140503],[1742348820000,6.347,6.356,6.346,6.356,0.3779999911785126],[1742348880000,6.346,6.356,6.346,6.346,0.3779999911785126],[1742348940000,6.337,6.337,6.336,6.336,0.15119999647140503],[1742349000000,6.326,6.326,6.326,6.326,0.15119999647140503],[1742349060000,6.317,6.317,6.317,6.317,0.07559999823570251],[1742349120000,6.317,6.317,6.317,6.317,0.15119999647140503],[1742349180000,6.326,6.327,6.317,6.327,0.30239999294281006],[1742349360000,6.317,6.317,6.317,6.317,0.07559999823570251],[1742349420000,6.306,6.306,6.306,6.306,0.07559999823570251],[1742349600000,6.306,6.306,6.306,6.306,0.07559999823570251],[1742349720000,6.296,6.296,6.296,6.296,0.07559999823570251],[1742349780000,6.286,6.286,6.286,6.286,0.15119999647140503],[1742349900000,6.297,6.297,6.286,6.286,0.15119999647140503],[1742349960000,6.296,6.296,6.296,6.296,0.07559999823570251],[1742350320000,6.306,6.306,6.306,6.306,0.07559999823570251],[1742350560000,6.296,6.306,6.296,6.297,0.30239999294281006],[1742350680000,6.306,6.306,6.306,6.306,0.07559999823570251],[1742350740000,6.296,6.297,6.296,6.297,0.15119999647140503],[1742350920000,6.307,6.307,6.307,6.307,0.07559999823570251],[1742350980000,6.316,6.316,6.316,6.316,0.07559999823570251],[1742351100000,6.326,6.326,6.326,6.326,0.07559999823570251],[1742351340000,6.316,6.316,6.316,6.316,0.07559999823570251],[1742351400000,6.326,6.326,6.317,6.317,0.15119999647140503],[1742351580000,6.317,6.317,6.317,6.317,0.07559999823570251],[1742351700000,6.306,6.306,6.306,6.306,0.07559999823570251],[1742352060000,6.307,6.307,6.307,6.307,0.07559999823570251],[1742352600000,6.297,6.297,6.297,6.297,0.07559999823570251],[1742352900000,6.307,6.307,6.307,6.307,0.07559999823570251],[1742353200000,6.297,6.297,6.296,6.296,0.15119999647140503],[1742353680000,6.287,6.287,6.287,6.287,0.07559999823570251],[1742353740000,6.297,6.297,6.297,6.297,0.07559999823570251],[1742353800000,6.287,6.297,6.286,6.286,0.22679999470710754],[1742353980000,6.287,6.287,6.287,6.287,0.07559999823570251],[1742354040000,6.286,6.296,6.286,6.296,0.15119999647140503],[1742354160000,6.287,6.287,6.287,6.287,0.07559999823570251],[1742354220000,6.287,6.287,6.287,6.287,0.07559999823570251],[1742355240000,6.277,6.277,6.277,6.277,0.07559999823570251],[1742355540000,6.266,6.266,6.266,6.266,0.15119999647140503],[1742355600000,6.277,6.287,6.277,6.287,0.15119999647140503],[1742360820000,6.286,6.296,6.286,6.296,0.15119999647140503],[1742361180000,6.297,6.306,6.297,6.306,0.15119999647140503],[1742361600000,6.296,6.296,6.296,6.296,0.07559999823570251],[1742361900000,6.297,6.306,6.297,6.306,0.15119999647140503],[1742362200000,6.297,6.307,6.296,6.296,0.3779999911785126],[1742362560000,6.296,6.296,6.296,6.296,0.07559999823570251],[1742363700000,6.307,6.307,6.307,6.307,0.07559999823570251],[1742363880000,6.317,6.317,6.306,6.306,0.15119999647140503],[1742364000000,6.316,6.316,6.316,6.316,0.07559999823570251],[1742364120000,6.306,6.316,6.306,6.316,0.15119999647140503],[1742364420000,6.306,6.306,6.306,6.306,0.07559999823570251],[1742364480000,6.297,6.297,6.297,6.297,0.15119999647140503],[1742364540000,6.306,6.306,6.306,6.306,0.07559999823570251],[1742364960000,6.296,6.296,6.296,6.296,0.07559999823570251],[1742366460000,6.287,6.287,6.287,6.287,0.07559999823570251],[1742366520000,6.296,6.296,6.296,6.296,0.07559999823570251],[1742366580000,6.286,6.286,6.286,6.286,0.07559999823570251],[1742366640000,6.287,6.287,6.287,6.287,0.07559999823570251],[1742366940000,6.297,6.297,6.297,6.297,0.07559999823570251],[1742367960000,6.287,6.296,6.287,6.296,0.15119999647140503],[1742368200000,6.286,6.297,6.286,6.297,0.15119999647140503],[1742368980000,6.277,6.287,6.276,6.277,0.3779999911785126],[1742369040000,6.287,6.287,6.287,6.287,0.07559999823570251],[1742369160000,6.277,6.277,6.277,6.277,0.07559999823570251],[1742369220000,6.286,6.286,6.286,6.286,0.07559999823570251],[1742370000000,6.287,6.296,6.287,6.296,0.15119999647140503],[1742370060000,6.287,6.287,6.287,6.287,0.07559999823570251],[1742370120000,6.296,6.296,6.296,6.296,0.07559999823570251],[1742370420000,6.286,6.286,6.286,6.286,0.07559999823570251],[1742370480000,6.277,6.287,6.277,6.287,0.30239999294281006],[1742370600000,6.297,6.297,6.266,6.296,0.3779999911785126],[1742370660000,6.286,6.296,6.286,6.287,0.30239999294281006],[1742370720000,6.307,6.307,6.307,6.307,0.07559999823570251],[1742370780000,6.297,6.297,6.287,6.296,0.22679999470710754],[1742370840000,6.306,6.316,6.306,6.316,0.15119999647140503],[1742370900000,6.296,6.317,6.287,6.317,0.4535999894142151],[1742370960000,6.297,6.317,6.297,6.297,0.4535999894142151],[1742371020000,6.297,6.306,6.296,6.306,0.9071999788284302],[1742371080000,6.306,6.316,6.306,6.316,0.30239999294281006],[1742371140000,6.306,6.317,6.306,6.307,0.52920001745224]]