[[1742347800000,84.545,84.846,84.445,84.745,0.8640000224113464],[1742347860000,84.696,84.796,84.645,84.795,0.6240000128746033],[1742347920000,84.746,84.846,84.646,84.696,0.6119999885559082],[1742347980000,84.695,84.945,84.695,84.945,0.6359999775886536],[1742348040000,84.895,84.946,84.845,84.846,0.6840000152587891],[1742348100000,84.896,84.946,84.845,84.946,0.6240000128746033],[1742348160000,84.896,84.946,84.845,84.946,0.4560000002384186],[1742348220000,84.896,84.946,84.895,84.945,0.527999997138977],[1742348280000,84.895,84.946,84.846,84.896,0.5400000214576721],[1742348340000,84.845,84.896,84.795,84.845,0.3720000088214874],[1742348400000,84.896,84.896,84.795,84.845,0.7080000042915344],[1742348460000,84.895,84.946,84.845,84.895,0.6480000019073486],[1742348520000,84.945,85.046,84.895,84.996,0.5879999995231628],[1742348580000,84.946,85.095,84.895,85.046,0.6840000152587891],[1742348640000,85.095,85.296,84.995,85.245,0.671999990940094],[1742348700000,85.296,85.445,85.245,85.395,0.5759999752044678],[1742348760000,85.346,85.446,85.345,85.445,0.6359999775886536],[1742348820000,85.396,85.446,85.345,85.396,0.6240000128746033],[1742348880000,85.345,85.446,85.345,85.346,0.6240000128746033],[1742348940000,85.395,85.495,85.295,85.446,0.7919999957084656],[1742349000000,85.495,85.495,85.345,85.396,0.7319999933242798],[1742349060000,85.345,85.396,85.245,85.295,0.4440000057220459],[1742349120000,85.295,85.346,85.245,85.345,0.515999972820282],[1742349180000,85.295,85.396,85.245,85.346,0.7319999933242798],[1742349240000,85.295,85.346,85.295,85.295,0.527999997138977],[1742349300000,85.346,85.346,85.095,85.146,0.5400000214576721],[1742349360000,85.246,85.296,85.195,85.245,0.3720000088214874],[1742349420000,85.196,85.246,85.145,85.246,0.5040000081062317],[1742349480000,85.196,85.246,85.195,85.245,0.4320000112056732],[1742349540000,85.195,85.246,85.195,85.245,0.5040000081062317],[1742349600000,85.196,85.246,85.195,85.246,0.5040000081062317],[1742349660000,85.196,85.296,85.196,85.295,0.3959999978542328],[1742349720000,85.245,85.346,85.245,85.296,0.41999998688697815],[1742349780000,85.345,85.345,85.245,85.296,0.4320000112056732],[1742349840000,85.246,85.296,85.245,85.296,0.47999998927116394],[1742349900000,85.246,85.296,85.195,85.195,0.2759999930858612],[1742349960000,85.146,85.196,85.145,85.146,0.3840000033378601],[1742350020000,85.196,85.246,85.145,85.195,0.4320000112056732],[1742350080000,85.196,85.296,85.195,85.295,0.18000000715255737],[1742350140000,85.245,85.296,85.245,85.246,0.2759999930858612],[1742350200000,85.296,85.296,85.245,85.295,0.2280000001192093],[1742350260000,85.245,85.296,85.245,85.295,0.2879999876022339],[1742350320000,85.245,85.296,85.245,85.246,0.3240000009536743],[1742350380000,85.295,85.296,85.196,85.246,0.41999998688697815],[1742350440000,85.196,85.296,85.195,85.245,0.5040000081062317],[1742350500000,85.295,85.296,85.195,85.196,0.47999998927116394],[1742350560000,85.146,85.246,85.145,85.146,0.3720000088214874],[1742350620000,85.196,85.196,85.145,85.195,0.2280000001192093],[1742350680000,85.146,85.296,85.145,85.195,0.4320000112056732],[1742350740000,85.246,85.246,85.195,85.246,0.2759999930858612],[1742350800000,85.196,85.246,85.145,85.196,0.4320000112056732],[1742350860000,85.246,85.295,85.146,85.195,0.36000001430511475],[1742350920000,85.146,85.246,85.145,85.245,0.36000001430511475],[1742350980000,85.195,85.246,85.145,85.246,0.2879999876022339],[1742351040000,85.246,85.295,85.145,85.196,0.25200000405311584],[1742351100000,85.096,85.146,85.095,85.146,0.2160000056028366],[1742351160000,85.095,85.196,85.045,85.195,0.335999995470047],[1742351220000,85.145,85.246,85.145,85.245,0.2160000056028366],[1742351280000,85.195,85.346,85.195,85.195,0.20399999618530273],[1742351340000,85.246,85.295,85.195,85.295,0.335999995470047],[1742351400000,85.346,85.346,85.245,85.296,0.3959999978542328],[1742351460000,85.245,85.396,85.245,85.346,0.30000001192092896],[1742351520000,85.396,85.396,85.195,85.346,0.36000001430511475],[1742351580000,85.295,85.345,85.195,85.296,0.31200000643730164],[1742351640000,85.246,85.296,85.245,85.246,0.23999999463558197],[1742351700000,85.295,85.296,85.146,85.196,0.23999999463558197],[1742351760000,85.246,85.296,85.195,85.245,0.2879999876022339],[1742351820000,85.196,85.296,85.195,85.195,0.36000001430511475],[1742351880000,85.245,85.246,85.195,85.195,0.23999999463558197],[1742351940000,85.246,85.296,85.195,85.296,0.2639999985694885],[1742352000000,85.246,85.345,85.245,85.296,0.2639999985694885],[1742352060000,85.246,85.346,84.996,85.146,0.335999995470047],[1742352120000,85.195,85.196,85.145,85.196,0.3720000088214874],[1742352180000,85.146,85.196,85.045,85.095,0.2879999876022339],[1742352240000,85.145,85.146,85.095,85.146,0.25200000405311584],[1742352300000,85.096,85.146,85.095,85.146,0.2879999876022339],[1742352360000,85.096,85.196,85.045,85.145,0.4560000002384186],[1742352420000,85.096,85.146,84.995,84.995,0.3479999899864197],[1742352480000,84.946,85.046,84.945,84.946,0.2879999876022339],[1742352540000,84.946,84.996,84.846,84.945,0.2879999876022339],[1742352600000,84.895,84.946,84.895,84.946,0.2879999876022339],[1742352660000,84.895,84.946,84.895,84.895,0.335999995470047],[1742352720000,84.946,84.946,84.846,84.945,0.31200000643730164],[1742352780000,84.845,84.946,84.845,84.845,0.40799999237060547],[1742352840000,84.896,85.146,84.845,85.146,0.25200000405311584],[1742352900000,85.096,85.146,85.045,85.145,0.36000001430511475],[1742352960000,85.096,85.146,85.045,85.095,0.2879999876022339],[1742353020000,85.045,85.145,84.995,85.046,0.2759999930858612],[1742353080000,85.096,85.096,84.995,85.046,0.2639999985694885],[1742353140000,84.996,85.046,84.995,85.046,0.18000000715255737],[1742353200000,84.996,85.096,84.845,84.846,0.3479999899864197],[1742353260000,84.895,84.996,84.845,84.896,0.30000001192092896],[1742353320000,84.946,85.046,84.895,85.046,0.2280000001192093],[1742353380000,84.995,85.096,84.995,85.045,0.2160000056028366],[1742353440000,84.996,85.096,84.995,85.045,0.23999999463558197],[1742353500000,85.095,85.146,85.045,85.045,0.30000001192092896],[1742353560000,85.095,85.096,85.045,85.045,0.2160000056028366],[1742353620000,85.096,85.096,85.045,85.095,0.2280000001192093],[1742353680000,85.045,85.096,85.045,85.096,0.1679999977350235],[1742353740000,85.046,85.096,85.045,85.095,0.14399999380111694],[1742353800000,85.045,85.096,85.045,85.095,0.23999999463558197],[1742353860000,85.045,85.096,85.045,85.045,0.20399999618530273],[1742353920000,85.095,85.096,85.045,85.045,0.14399999380111694],[1742353980000,85.095,85.146,85.045,85.095,0.2160000056028366],[1742354040000,85.046,85.145,85.046,85.095,0.20399999618530273],[1742354100000,85.146,85.146,85.045,85.096,0.11999999731779099],[1742354160000,85.045,85.096,84.995,85.046,0.1080000028014183],[1742354220000,84.996,85.046,84.995,85.045,0.14399999380111694],[1742354280000,84.996,85.046,84.995,85.046,0.11999999731779099],[1742354340000,84.996,85.046,84.995,85.046,0.14399999380111694],[1742354400000,84.995,85.046,84.995,85.046,0.2160000056028366],[1742354460000,84.995,85.046,84.995,85.046,0.2160000056028366],[1742354520000,84.996,85.046,84.995,84.995,0.05999999865889549],[1742354580000,85.046,85.046,84.995,85.045,0.18000000715255737],[1742354640000,84.996,85.046,84.995,85.046,0.23999999463558197],[1742354700000,84.995,85.046,84.995,84.995,0.05999999865889549],[1742354760000,85.046,85.046,84.995,84.995,0.19200000166893005],[1742354820000,85.045,85.146,84.995,85.096,0.2759999930858612],[1742354880000,85.045,85.145,85.045,85.145,0.2160000056028366],[1742354940000,85.095,85.146,85.045,85.145,0.2759999930858612],[1742355000000,85.095,85.146,85.046,85.096,0.20399999618530273],[1742355060000,85.146,85.146,85.095,85.145,0.18000000715255737],[1742355120000,85.095,85.146,85.045,85.095,0.2639999985694885],[1742355180000,85.145,85.146,85.095,85.095,0.09600000083446503],[1742355240000,85.146,85.146,85.045,85.045,0.3240000009536743],[1742355300000,85.046,85.096,85.045,85.046,0.2280000001192093],[1742355360000,85.096,85.146,85.045,85.096,0.2759999930858612],[1742355420000,85.046,85.096,85.045,85.046,0.15600000321865082],[1742355480000,85.095,85.096,85.045,85.095,0.08399999886751175],[1742355540000,85.046,85.096,85.045,85.095,0.1679999977350235],[1742355600000,85.046,85.096,85.045,85.046,0.18000000715255737],[1742355660000,85.095,85.096,85.045,85.046,0.14399999380111694],[1742355720000,85.096,85.096,85.045,85.045,0.07199999690055847],[1742355780000,85.096,85.096,85.045,85.045,0.2639999985694885],[1742355840000,85.096,85.096,85.045,85.095,0.30000001192092896],[1742355900000,85.046,85.095,84.995,85.046,0.335999995470047],[1742355960000,84.996,85.046,84.995,84.995,0.15600000321865082],[1742356020000,85.045,85.046,84.995,84.996,0.14399999380111694],[1742356080000,85.045,85.046,84.995,85.045,0.2280000001192093],[1742356140000,84.995,85.046,84.995,85.045,0.19200000166893005],[1742356200000,84.995,85.046,84.995,84.995,0.18000000715255737],[1742356260000,85.045,85.046,84.946,84.946,0.2280000001192093],[1742356320000,84.996,84.996,84.945,84.946,0.2639999985694885],[1742356380000,84.995,84.996,84.895,84.945,0.2759999930858612],[1742356440000,84.895,84.946,84.895,84.946,0.2639999985694885],[1742356500000,84.896,84.946,84.895,84.896,0.2280000001192093],[1742356560000,84.946,84.946,84.895,84.896,0.23999999463558197],[1742356620000,84.945,84.946,84.895,84.896,0.2639999985694885],[1742356680000,84.946,84.946,84.895,84.946,0.25200000405311584],[1742356740000,84.896,84.946,84.895,84.896,0.2280000001192093],[1742360400000,84.895,85.046,84.895,84.996,0.492000013589859],[1742360460000,85.046,85.046,84.995,84.996,0.40799999237060547],[1742360520000,85.045,85.046,84.895,84.946,0.492000013589859],[1742360580000,84.995,84.996,84.895,84.945,0.2879999876022339],[1742360640000,84.896,84.946,84.895,84.945,0.4320000112056732],[1742360700000,84.896,84.946,84.895,84.895,0.3479999899864197],[1742360760000,84.945,85.096,84.895,85.095,0.5040000081062317],[1742360820000,85.045,85.096,85.045,85.045,0.3959999978542328],[1742360880000,85.095,85.096,85.045,85.096,0.41999998688697815],[1742360940000,85.045,85.096,85.045,85.046,0.30000001192092896],[1742361000000,85.095,85.096,85.045,85.046,0.2160000056028366],[1742361060000,85.095,85.196,85.045,85.196,0.36000001430511475],[1742361120000,85.195,85.246,85.095,85.145,0.515999972820282],[1742361180000,85.095,85.195,85.095,85.145,0.46799999475479126],[1742361240000,85.096,85.196,85.095,85.146,0.4440000057220459],[1742361300000,85.096,85.196,85.095,85.196,0.40799999237060547],[1742361360000,85.145,85.196,85.095,85.195,0.36000001430511475],[1742361420000,85.145,85.196,85.095,85.096,0.3720000088214874],[1742361480000,85.146,85.146,85.095,85.146,0.15600000321865082],[1742361540000,85.096,85.146,85.095,85.095,0.25200000405311584],[1742361600000,85.145,85.146,85.095,85.095,0.2160000056028366],[1742361660000,85.145,85.146,85.095,85.145,0.25200000405311584],[1742361720000,85.096,85.146,85.095,85.146,0.2639999985694885],[1742361780000,85.096,85.145,85.095,85.095,0.18000000715255737],[1742361840000,85.145,85.146,85.095,85.146,0.2759999930858612],[1742361900000,85.096,85.146,85.095,85.095,0.15600000321865082],[1742361960000,85.146,85.146,85.095,85.096,0.2879999876022339],[1742362020000,85.145,85.146,85.045,85.096,0.2160000056028366],[1742362080000,85.046,85.096,84.995,85.046,0.30000001192092896],[1742362140000,84.996,85.046,84.995,84.995,0.20399999618530273],[1742362200000,85.045,85.096,84.995,85.095,0.30000001192092896],[1742362260000,85.046,85.096,85.045,85.046,0.23999999463558197],[1742362320000,85.095,85.096,85.045,85.045,0.2280000001192093],[1742362380000,85.095,85.096,85.045,85.096,0.20399999618530273],[1742362440000,85.046,85.096,85.045,85.045,0.2759999930858612],[1742362500000,85.095,85.096,84.995,85.046,0.2639999985694885],[1742362560000,84.995,85.046,84.945,84.946,0.2160000056028366],[1742362620000,84.996,84.996,84.895,84.995,0.3959999978542328],[1742362680000,84.946,85.046,84.945,84.946,0.19200000166893005],[1742362740000,84.995,85.046,84.945,84.995,0.335999995470047],[1742362800000,85.046,85.046,84.945,84.995,0.2160000056028366],[1742362860000,84.945,84.996,84.945,84.995,0.2160000056028366],[1742362920000,84.945,84.996,84.945,84.946,0.15600000321865082],[1742362980000,84.996,84.996,84.895,84.945,0.30000001192092896],[1742363040000,84.895,84.946,84.895,84.945,0.1679999977350235],[1742363100000,84.895,84.945,84.845,84.895,0.25200000405311584],[1742363160000,84.845,84.896,84.845,84.895,0.14399999380111694],[1742363220000,84.846,84.896,84.795,84.795,0.2639999985694885],[1742363280000,84.846,84.896,84.795,84.896,0.2759999930858612],[1742363340000,84.845,84.896,84.845,84.846,0.2759999930858612],[1742363400000,84.896,84.896,84.695,84.745,0.3720000088214874],[1742363460000,84.795,84.896,84.795,84.796,0.2160000056028366],[1742363520000,84.845,84.846,84.795,84.845,0.18000000715255737],[1742363580000,84.795,84.846,84.746,84.746,0.3479999899864197],[1742363640000,84.796,84.796,84.745,84.746,0.31200000643730164],[1742363700000,84.796,84.796,84.745,84.795,0.2759999930858612],[1742363760000,84.746,84.796,84.695,84.745,0.19200000166893005],[1742363820000,84.795,84.846,84.745,84.795,0.3479999899864197],[1742363880000,84.746,84.896,84.746,84.895,0.2759999930858612],[1742363940000,84.845,84.896,84.845,84.895,0.3840000033378601],[1742364000000,84.846,84.945,84.795,84.846,0.3240000009536743],[1742364060000,84.896,84.896,84.746,84.845,0.2280000001192093],[1742364120000,84.796,84.846,84.745,84.845,0.3840000033378601],[1742364180000,84.796,84.846,84.745,84.745,0.31200000643730164],[1742364240000,84.796,84.796,84.745,84.746,0.36000001430511475],[1742364300000,84.795,84.796,84.745,84.746,0.335999995470047],[1742364360000,84.796,84.846,84.745,84.795,0.3840000033378601],[1742364420000,84.746,84.796,84.745,84.745,0.3479999899864197],[1742364480000,84.795,84.796,84.645,84.696,0.47999998927116394],[1742364540000,84.645,84.796,84.645,84.745,0.3240000009536743],[1742364600000,84.696,84.846,84.696,84.796,0.25200000405311584],[1742364660000,84.846,84.846,84.795,84.845,0.18000000715255737],[1742364720000,84.796,84.846,84.795,84.845,0.2160000056028366],[1742364780000,84.796,84.846,84.795,84.846,0.23999999463558197],[1742364840000,84.795,84.846,84.795,84.796,0.2280000001192093],[1742364900000,84.846,84.846,84.745,84.795,0.25200000405311584],[1742364960000,84.746,84.796,84.745,84.746,0.08399999886751175],[1742365020000,84.795,84.796,84.745,84.796,0.2280000001192093],[1742365080000,84.745,84.796,84.745,84.796,0.09600000083446503],[1742365140000,84.746,84.796,84.745,84.796,0.14399999380111694],[1742365200000,84.745,84.796,84.745,84.796,0.2639999985694885],[1742365260000,84.746,84.796,84.645,84.695,0.40799999237060547],[1742365320000,84.795,84.796,84.595,84.695,0.5040000081062317],[1742365380000,84.646,84.695,84.295,84.445,0.4320000112056732],[1742365440000,84.445,84.646,84.146,84.146,0.46799999475479126],[1742365500000,84.195,84.396,83.895,83.946,0.5759999752044678],[1742365560000,83.895,84.396,83.895,84.345,0.40799999237060547],[1742365620000,84.296,84.546,84.296,84.445,0.3240000009536743],[1742365680000,84.396,84.496,84.345,84.395,0.3479999899864197],[1742365740000,84.445,84.446,84.395,84.446,0.3479999899864197],[1742365800000,84.395,84.446,84.395,84.445,0.2639999985694885],[1742365860000,84.396,84.445,84.345,84.396,0.335999995470047],[1742365920000,84.446,84.446,84.245,84.295,0.335999995470047],[1742365980000,84.296,84.346,84.146,84.246,0.3720000088214874],[1742366040000,84.196,84.346,84.145,84.345,0.25200000405311584],[1742366100000,84.395,84.446,84.345,84.345,0.3720000088214874],[1742366160000,84.345,84.396,84.295,84.295,0.2759999930858612],[1742366220000,84.346,84.395,84.295,84.296,0.2879999876022339],[1742366280000,84.246,84.345,84.196,84.246,0.30000001192092896],[1742366340000,84.296,84.296,84.245,84.246,0.3479999899864197],[1742366400000,84.295,84.346,84.195,84.245,0.36000001430511475],[1742366460000,84.246,84.346,84.245,84.295,0.3240000009536743],[1742366520000,84.246,84.296,84.245,84.245,0.2759999930858612],[1742366580000,84.295,84.396,84.245,84.346,0.3720000088214874],[1742366640000,84.396,84.545,84.345,84.545,0.335999995470047],[1742366700000,84.495,84.596,84.495,84.546,0.5519999861717224],[1742366760000,84.495,84.546,84.495,84.545,0.4320000112056732],[1742366820000,84.495,84.546,84.445,84.445,0.4440000057220459],[1742366880000,84.495,84.496,84.445,84.495,0.20399999618530273],[1742366940000,84.446,84.496,84.395,84.445,0.2759999930858612],[1742367000000,84.496,84.496,84.395,84.396,0.2879999876022339],[1742367060000,84.445,84.445,84.245,84.296,0.2759999930858612],[1742367120000,84.346,84.396,84.295,84.296,0.335999995470047],[1742367180000,84.345,84.396,84.245,84.296,0.335999995470047],[1742367240000,84.246,84.445,84.245,84.395,0.40799999237060547],[1742367300000,84.346,84.446,84.345,84.395,0.335999995470047],[1742367360000,84.445,84.446,84.395,84.445,0.25200000405311584],[1742367420000,84.395,84.446,84.345,84.395,0.13199999928474426],[1742367480000,84.395,84.446,84.345,84.345,0.23999999463558197],[1742367540000,84.395,84.446,84.345,84.346,0.2639999985694885],[1742367600000,84.396,84.495,84.345,84.395,0.36000001430511475],[1742367660000,84.446,84.646,84.395,84.496,0.492000013589859],[1742367720000,84.545,84.596,84.445,84.495,0.47999998927116394],[1742367780000,84.445,84.546,84.445,84.496,0.3479999899864197],[1742367840000,84.445,84.496,84.445,84.446,0.31200000643730164],[1742367900000,84.496,84.496,84.445,84.445,0.23999999463558197],[1742367960000,84.495,84.496,84.445,84.495,0.2280000001192093],[1742368020000,84.445,84.496,84.445,84.445,0.2280000001192093],[1742368080000,84.496,84.596,84.446,84.545,0.2759999930858612],[1742368140000,84.595,84.596,84.545,84.596,0.15600000321865082],[1742368200000,84.545,84.696,84.545,84.696,0.2879999876022339],[1742368260000,84.596,84.645,84.545,84.596,0.20399999618530273],[1742368320000,84.545,84.646,84.545,84.645,0.3840000033378601],[1742368380000,84.596,84.696,84.595,84.695,0.18000000715255737],[1742368440000,84.646,84.696,84.596,84.645,0.20399999618530273],[1742368500000,84.695,84.696,84.595,84.596,0.20399999618530273],[1742368560000,84.646,84.696,84.595,84.646,0.2160000056028366],[1742368620000,84.595,84.696,84.595,84.646,0.3240000009536743],[1742368680000,84.595,84.696,84.595,84.695,0.2639999985694885],[1742368740000,84.695,84.696,84.645,84.696,0.20399999618530273],[1742368800000,84.645,84.696,84.645,84.695,0.2639999985694885],[1742368860000,84.646,84.796,84.646,84.696,0.36000001430511475],[1742368920000,84.746,84.746,84.595,84.596,0.3240000009536743],[1742368980000,84.645,84.695,84.595,84.695,0.2879999876022339],[1742369040000,84.645,84.696,84.395,84.395,0.2280000001192093],[1742369100000,84.446,84.446,84.395,84.395,0.23999999463558197],[1742369160000,84.445,84.446,84.395,84.395,0.23999999463558197],[1742369220000,84.445,84.446,84.395,84.396,0.23999999463558197],[1742369280000,84.446,84.446,84.395,84.446,0.2759999930858612],[1742369340000,84.395,84.446,84.395,84.445,0.2160000056028366],[1742369400000,84.396,84.446,84.395,84.446,0.1679999977350235],[1742369460000,84.395,84.446,84.395,84.395,0.3720000088214874],[1742369520000,84.446,84.546,84.395,84.495,0.25200000405311584],[1742369580000,84.546,84.546,84.495,84.546,0.2280000001192093],[1742369640000,84.496,84.546,84.495,84.545,0.2879999876022339],[1742369700000,84.495,84.596,84.495,84.595,0.2280000001192093],[1742369760000,84.545,84.595,84.495,84.495,0.3240000009536743],[1742369820000,84.545,84.546,84.395,84.445,0.3840000033378601],[1742369880000,84.396,84.446,84.395,84.395,0.335999995470047],[1742369940000,84.446,84.496,84.395,84.496,0.3959999978542328],[1742370000000,84.445,84.546,84.445,84.545,0.3840000033378601],[1742370060000,84.496,84.546,84.395,84.445,0.3840000033378601],[1742370120000,84.495,84.496,84.445,84.496,0.20399999618530273],[1742370180000,84.495,84.496,84.445,84.496,0.25200000405311584],[1742370240000,84.545,84.546,84.445,84.445,0.25200000405311584],[1742370300000,84.545,84.545,84.445,84.496,0.23999999463558197],[1742370360000,84.446,84.546,84.445,84.546,0.25200000405311584],[1742370420000,84.496,84.546,84.445,84.496,0.3479999899864197],[1742370480000,84.446,84.545,84.445,84.445,0.2759999930858612],[1742370540000,84.495,84.495,84.395,84.395,0.25200000405311584],[1742370600000,84.446,84.446,84.345,84.395,0.36000001430511475],[1742370660000,84.445,84.545,84.395,84.446,0.335999995470047],[1742370720000,84.496,84.546,84.445,84.496,0.3840000033378601],[1742370780000,84.445,84.546,84.445,84.545,0.2280000001192093],[1742370840000,84.495,84.545,84.445,84.445,0.3479999899864197],[1742370900000,84.496,84.546,84.445,84.495,0.2879999876022339],[1742370960000,84.546,84.546,84.495,84.496,0.3840000033378601],[1742371020000,84.545,84.546,84.495,84.545,0.2759999930858612],[1742371080000,84.495,84.546,84.445,84.495,0.3240000009536743],[1742371140000,84.446,84.496,84.445,84.495,0.31200000643730164]]