[[1742347800000,6.946,6.987,6.946,6.987,1.0155999660491943],[1742347860000,6.986,6.986,6.976,6.976,0.16380000114440918],[1742347920000,6.986,6.986,6.976,6.977,0.20640000700950623],[1742348100000,6.966,6.966,6.966,6.966,0.051600001752376556],[1742348220000,6.957,6.957,6.957,6.957,0.051600001752376556],[1742348280000,6.957,6.967,6.956,6.967,0.257999986410141],[1742348520000,6.977,6.977,6.977,6.977,0.051600001752376556],[1742348640000,6.986,7.006,6.986,6.997,0.31859999895095825],[1742348700000,6.987,6.997,6.986,6.996,0.5676000118255615],[1742348760000,6.986,6.996,6.986,6.996,0.257999986410141],[1742348820000,7.006,7.007,6.996,6.996,0.30959999561309814],[1742348880000,6.987,6.987,6.987,6.987,0.051600001752376556],[1742348940000,6.976,6.987,6.976,6.987,0.3612000048160553],[1742349000000,6.976,6.976,6.976,6.976,0.051600001752376556],[1742349120000,6.976,6.986,6.976,6.977,0.15479999780654907],[1742349180000,6.986,6.987,6.976,6.976,0.3612000048160553],[1742349240000,6.976,6.976,6.976,6.976,0.051600001752376556],[1742349360000,6.987,6.987,6.976,6.976,0.257999986410141],[1742349420000,6.976,6.987,6.976,6.976,0.20640000700950623],[1742349480000,6.966,6.966,6.966,6.966,0.051600001752376556],[1742349540000,6.966,6.977,6.966,6.977,0.20640000700950623],[1742349600000,6.966,6.977,6.966,6.977,0.10320000350475311],[1742350140000,6.967,6.967,6.967,6.967,0.051600001752376556],[1742350560000,6.965,6.965,6.956,6.956,0.060600001364946365],[1742350680000,6.966,6.966,6.965,6.965,0.060600001364946365],[1742350740000,6.956,6.957,6.956,6.957,0.10320000350475311],[1742350860000,6.967,6.967,6.967,6.967,0.051600001752376556],[1742351220000,6.977,6.977,6.967,6.967,0.15479999780654907],[1742351280000,6.976,6.976,6.966,6.966,0.2669999897480011],[1742351400000,6.976,6.976,6.966,6.966,0.15479999780654907],[1742351460000,6.976,6.977,6.967,6.967,0.4307999908924103],[1742351520000,6.977,6.977,6.977,6.977,0.051600001752376556],[1742351580000,6.966,6.977,6.966,6.977,0.31859999895095825],[1742351640000,6.966,6.967,6.966,6.967,0.10320000350475311],[1742351820000,6.976,6.976,6.966,6.966,0.16380000114440918],[1742351880000,6.967,6.967,6.966,6.966,0.10320000350475311],[1742351940000,6.976,6.976,6.966,6.967,0.257999986410141],[1742352000000,6.977,6.977,6.966,6.967,0.15479999780654907],[1742352780000,6.967,6.967,6.956,6.956,0.10320000350475311],[1742353020000,6.956,6.966,6.956,6.956,0.31859999895095825],[1742353080000,6.957,6.967,6.956,6.956,0.42179998755455017],[1742353560000,6.967,6.967,6.967,6.967,0.051600001752376556],[1742353860000,6.957,6.967,6.957,6.966,0.21539999544620514],[1742353920000,6.965,6.966,6.956,6.966,0.2759999930858612],[1742354160000,6.956,6.956,6.956,6.956,0.051600001752376556],[1742354220000,6.956,6.967,6.956,6.957,0.515999972820282],[1742354400000,6.967,6.967,6.967,6.967,0.051600001752376556],[1742356200000,6.977,6.977,6.977,6.977,0.051600001752376556],[1742360400000,6.987,6.987,6.966,6.977,0.775600016117096],[1742360700000,6.977,6.977,6.976,6.976,0.10320000350475311],[1742361300000,6.987,6.987,6.987,6.987,0.051600001752376556],[1742361420000,6.977,6.987,6.976,6.976,0.15479999780654907],[1742361480000,6.977,6.987,6.976,6.986,0.21539999544620514],[1742361600000,6.977,6.977,6.977,6.977,0.051600001752376556],[1742362500000,6.966,6.966,6.966,6.966,0.051600001752376556],[1742363100000,6.957,6.967,6.956,6.957,0.32760000228881836],[1742363160000,6.966,6.966,6.956,6.956,0.11219999939203262],[1742363220000,6.967,6.967,6.957,6.957,0.2669999897480011],[1742363400000,6.966,6.967,6.966,6.967,0.10320000350475311],[1742363460000,6.966,6.966,6.956,6.956,0.060600001364946365],[1742363520000,6.957,6.957,6.956,6.956,0.10320000350475311],[1742363940000,6.965,6.967,6.965,6.967,0.060600001364946365],[1742365260000,6.976,6.977,6.976,6.977,0.10320000350475311],[1742366400000,6.967,6.967,6.967,6.967,0.10320000350475311],[1742366940000,6.977,6.977,6.977,6.977,0.051600001752376556],[1742367900000,6.976,6.976,6.966,6.966,0.07739999890327454],[1742368620000,6.976,6.976,6.976,6.976,0.10320000350475311],[1742370000000,6.976,6.986,6.976,6.977,0.20640000700950623],[1742370060000,6.967,6.967,6.967,6.967,0.051600001752376556],[1742370180000,6.977,6.977,6.966,6.967,0.32760000228881836],[1742370240000,6.977,6.977,6.976,6.976,0.10320000350475311],[1742370300000,6.976,6.976,6.967,6.967,0.060600001364946365]]