[[1742347800000,18.215,18.216,18.175,18.216,0.7200000286102295],[1742347860000,18.196,18.216,18.175,18.196,0.6840000152587891],[1742347920000,18.215,18.236,18.195,18.195,0.5759999752044678],[1742347980000,18.215,18.236,18.195,18.236,0.6240000128746033],[1742348040000,18.216,18.236,18.215,18.215,0.515999972820282],[1742348100000,18.236,18.236,18.195,18.216,0.4320000112056732],[1742348160000,18.196,18.276,18.195,18.255,0.5400000214576721],[1742348220000,18.275,18.296,18.255,18.276,0.6119999885559082],[1742348280000,18.296,18.296,18.275,18.295,0.5640000104904175],[1742348340000,18.276,18.296,18.255,18.256,0.5879999995231628],[1742348400000,18.276,18.296,18.255,18.276,0.7080000042915344],[1742348460000,18.296,18.316,18.275,18.295,0.5400000214576721],[1742348520000,18.276,18.296,18.255,18.275,0.46799999475479126],[1742348580000,18.255,18.276,18.255,18.255,0.46799999475479126],[1742348640000,18.275,18.276,18.255,18.255,0.47999998927116394],[1742348700000,18.275,18.276,18.255,18.256,0.4560000002384186],[1742348760000,18.275,18.296,18.275,18.276,0.46799999475479126],[1742348820000,18.296,18.296,18.275,18.296,0.515999972820282],[1742348880000,18.276,18.316,18.275,18.295,0.5400000214576721],[1742348940000,18.276,18.316,18.275,18.315,0.41999998688697815],[1742349000000,18.295,18.316,18.275,18.315,0.6240000128746033],[1742349060000,18.296,18.316,18.295,18.316,0.40799999237060547],[1742349120000,18.295,18.316,18.295,18.316,0.527999997138977],[1742349180000,18.296,18.356,18.296,18.355,0.5400000214576721],[1742349240000,18.336,18.356,18.335,18.336,0.3959999978542328],[1742349300000,18.356,18.376,18.335,18.376,0.6480000019073486],[1742349360000,18.355,18.376,18.355,18.375,0.4560000002384186],[1742349420000,18.356,18.376,18.355,18.376,0.31200000643730164],[1742349480000,18.355,18.376,18.335,18.335,0.5519999861717224],[1742349540000,18.356,18.356,18.335,18.356,0.5879999995231628],[1742349600000,18.336,18.356,18.335,18.356,0.40799999237060547],[1742349660000,18.335,18.376,18.335,18.376,0.30000001192092896],[1742349720000,18.356,18.376,18.335,18.375,0.3240000009536743],[1742349780000,18.355,18.416,18.355,18.396,0.31200000643730164],[1742349840000,18.375,18.416,18.375,18.396,0.2759999930858612],[1742349900000,18.375,18.396,18.375,18.376,0.3720000088214874],[1742349960000,18.395,18.396,18.375,18.375,0.19200000166893005],[1742350020000,18.395,18.435,18.375,18.395,0.30000001192092896],[1742350080000,18.416,18.436,18.395,18.415,0.2879999876022339],[1742350140000,18.396,18.416,18.375,18.395,0.3479999899864197],[1742350200000,18.375,18.396,18.375,18.396,0.31200000643730164],[1742350260000,18.376,18.396,18.375,18.396,0.2160000056028366],[1742350320000,18.375,18.396,18.375,18.375,0.3240000009536743],[1742350380000,18.396,18.396,18.375,18.395,0.2759999930858612],[1742350440000,18.375,18.396,18.375,18.396,0.2639999985694885],[1742350500000,18.376,18.396,18.375,18.395,0.31200000643730164],[1742350560000,18.376,18.415,18.375,18.396,0.2639999985694885],[1742350620000,18.415,18.416,18.395,18.416,0.3720000088214874],[1742350680000,18.396,18.416,18.395,18.395,0.3479999899864197],[1742350740000,18.416,18.436,18.395,18.416,0.31200000643730164],[1742350800000,18.435,18.436,18.395,18.435,0.3240000009536743],[1742350860000,18.396,18.436,18.395,18.395,0.335999995470047],[1742350920000,18.415,18.436,18.395,18.415,0.30000001192092896],[1742350980000,18.435,18.436,18.415,18.416,0.40799999237060547],[1742351040000,18.435,18.436,18.395,18.396,0.3840000033378601],[1742351100000,18.416,18.436,18.395,18.415,0.25200000405311584],[1742351160000,18.435,18.435,18.395,18.415,0.2879999876022339],[1742351220000,18.395,18.416,18.395,18.395,0.2280000001192093],[1742351280000,18.416,18.416,18.395,18.395,0.2160000056028366],[1742351340000,18.415,18.416,18.395,18.395,0.2879999876022339],[1742351400000,18.416,18.436,18.395,18.436,0.2639999985694885],[1742351460000,18.416,18.436,18.395,18.416,0.2280000001192093],[1742351520000,18.395,18.416,18.395,18.395,0.20399999618530273],[1742351580000,18.416,18.435,18.395,18.416,0.2280000001192093],[1742351640000,18.396,18.436,18.395,18.416,0.335999995470047],[1742351700000,18.435,18.436,18.415,18.436,0.25200000405311584],[1742351760000,18.416,18.436,18.396,18.416,0.30000001192092896],[1742351820000,18.435,18.436,18.395,18.435,0.3479999899864197],[1742351880000,18.415,18.436,18.415,18.436,0.4320000112056732],[1742351940000,18.415,18.436,18.396,18.396,0.2759999930858612],[1742352000000,18.415,18.416,18.395,18.396,0.2879999876022339],[1742352060000,18.416,18.416,18.376,18.396,0.335999995470047],[1742352120000,18.375,18.396,18.375,18.396,0.36000001430511475],[1742352180000,18.376,18.396,18.375,18.396,0.2639999985694885],[1742352240000,18.376,18.396,18.375,18.376,0.30000001192092896],[1742352300000,18.395,18.396,18.375,18.395,0.2280000001192093],[1742352360000,18.375,18.396,18.375,18.395,0.36000001430511475],[1742352420000,18.375,18.396,18.375,18.375,0.30000001192092896],[1742352480000,18.395,18.396,18.355,18.355,0.23999999463558197],[1742352540000,18.376,18.396,18.355,18.375,0.335999995470047],[1742352600000,18.396,18.396,18.355,18.356,0.30000001192092896],[1742352660000,18.375,18.376,18.335,18.355,0.2879999876022339],[1742352720000,18.336,18.376,18.335,18.355,0.2639999985694885],[1742352780000,18.376,18.376,18.335,18.336,0.2160000056028366],[1742352840000,18.356,18.356,18.335,18.335,0.335999995470047],[1742352900000,18.355,18.396,18.336,18.376,0.3479999899864197],[1742352960000,18.395,18.396,18.375,18.396,0.3240000009536743],[1742353020000,18.375,18.396,18.375,18.375,0.2280000001192093],[1742353080000,18.396,18.396,18.375,18.376,0.3840000033378601],[1742353140000,18.395,18.416,18.375,18.396,0.4320000112056732],[1742353200000,18.416,18.416,18.395,18.415,0.3240000009536743],[1742353260000,18.396,18.416,18.375,18.375,0.3959999978542328],[1742353320000,18.395,18.416,18.375,18.395,0.23999999463558197],[1742353380000,18.416,18.416,18.375,18.396,0.2639999985694885],[1742353440000,18.416,18.416,18.395,18.416,0.3720000088214874],[1742353500000,18.396,18.416,18.395,18.416,0.2639999985694885],[1742353560000,18.396,18.416,18.395,18.415,0.2160000056028366],[1742353620000,18.396,18.416,18.395,18.416,0.23999999463558197],[1742353680000,18.395,18.436,18.395,18.435,0.3240000009536743],[1742353740000,18.416,18.436,18.415,18.435,0.2160000056028366],[1742353800000,18.415,18.436,18.415,18.436,0.2160000056028366],[1742353860000,18.415,18.436,18.415,18.415,0.20399999618530273],[1742353920000,18.435,18.436,18.415,18.436,0.20399999618530273],[1742353980000,18.416,18.436,18.415,18.436,0.31200000643730164],[1742354040000,18.416,18.436,18.415,18.435,0.31200000643730164],[1742354100000,18.415,18.436,18.395,18.395,0.335999995470047],[1742354160000,18.416,18.416,18.395,18.415,0.25200000405311584],[1742354220000,18.396,18.416,18.395,18.396,0.2759999930858612],[1742354280000,18.415,18.416,18.395,18.396,0.2639999985694885],[1742354340000,18.415,18.435,18.395,18.416,0.2160000056028366],[1742354400000,18.436,18.436,18.415,18.435,0.2759999930858612],[1742354460000,18.416,18.435,18.395,18.396,0.2160000056028366],[1742354520000,18.415,18.436,18.396,18.436,0.2160000056028366],[1742354580000,18.415,18.436,18.415,18.435,0.1679999977350235],[1742354640000,18.415,18.436,18.415,18.415,0.20399999618530273],[1742354700000,18.435,18.436,18.415,18.436,0.2280000001192093],[1742354760000,18.416,18.436,18.415,18.435,0.2879999876022339],[1742354820000,18.416,18.436,18.375,18.395,0.335999995470047],[1742354880000,18.375,18.416,18.375,18.416,0.2160000056028366],[1742354940000,18.395,18.416,18.395,18.416,0.23999999463558197],[1742355000000,18.396,18.416,18.395,18.395,0.2280000001192093],[1742355060000,18.416,18.416,18.395,18.415,0.20399999618530273],[1742355120000,18.395,18.416,18.395,18.396,0.2280000001192093],[1742355180000,18.416,18.416,18.395,18.396,0.14399999380111694],[1742355240000,18.416,18.416,18.395,18.396,0.09600000083446503],[1742355300000,18.416,18.416,18.395,18.416,0.20399999618530273],[1742355360000,18.396,18.416,18.395,18.415,0.19200000166893005],[1742355420000,18.396,18.416,18.395,18.416,0.2160000056028366],[1742355480000,18.396,18.416,18.395,18.395,0.08399999886751175],[1742355540000,18.416,18.416,18.395,18.395,0.1679999977350235],[1742355600000,18.416,18.416,18.395,18.396,0.14399999380111694],[1742355660000,18.416,18.416,18.395,18.395,0.09600000083446503],[1742355720000,18.415,18.415,18.395,18.415,0.08399999886751175],[1742355780000,18.395,18.416,18.395,18.416,0.19200000166893005],[1742355840000,18.396,18.416,18.395,18.416,0.2160000056028366],[1742355900000,18.395,18.416,18.395,18.395,0.25200000405311584],[1742355960000,18.416,18.416,18.395,18.396,0.19200000166893005],[1742356020000,18.416,18.416,18.395,18.395,0.11999999731779099],[1742356080000,18.416,18.416,18.395,18.395,0.2160000056028366],[1742356140000,18.416,18.416,18.395,18.396,0.2639999985694885],[1742356200000,18.416,18.416,18.395,18.416,0.18000000715255737],[1742356260000,18.395,18.416,18.395,18.416,0.14399999380111694],[1742356320000,18.395,18.416,18.395,18.396,0.2280000001192093],[1742356380000,18.416,18.416,18.395,18.396,0.1679999977350235],[1742356440000,18.415,18.416,18.395,18.415,0.15600000321865082],[1742356500000,18.395,18.416,18.395,18.395,0.2280000001192093],[1742356560000,18.416,18.416,18.395,18.416,0.13199999928474426],[1742356620000,18.395,18.416,18.395,18.396,0.20399999618530273],[1742356680000,18.415,18.416,18.395,18.395,0.14399999380111694],[1742356740000,18.416,18.416,18.395,18.416,0.2280000001192093],[1742360400000,18.415,18.416,18.395,18.395,0.4560000002384186],[1742360460000,18.416,18.416,18.395,18.416,0.2280000001192093],[1742360520000,18.396,18.416,18.376,18.395,0.3959999978542328],[1742360580000,18.375,18.416,18.375,18.396,0.4320000112056732],[1742360640000,18.415,18.416,18.395,18.416,0.3720000088214874],[1742360700000,18.395,18.416,18.395,18.416,0.31200000643730164],[1742360760000,18.395,18.416,18.395,18.415,0.36000001430511475],[1742360820000,18.395,18.436,18.395,18.415,0.3840000033378601],[1742360880000,18.436,18.436,18.415,18.415,0.3840000033378601],[1742360940000,18.436,18.436,18.415,18.416,0.4320000112056732],[1742361000000,18.436,18.436,18.415,18.436,0.3720000088214874],[1742361060000,18.416,18.436,18.415,18.435,0.3840000033378601],[1742361120000,18.415,18.436,18.415,18.436,0.31200000643730164],[1742361180000,18.416,18.436,18.415,18.436,0.36000001430511475],[1742361240000,18.415,18.456,18.415,18.435,0.41999998688697815],[1742361300000,18.456,18.456,18.435,18.456,0.515999972820282],[1742361360000,18.436,18.476,18.435,18.436,0.5040000081062317],[1742361420000,18.455,18.456,18.415,18.435,0.4560000002384186],[1742361480000,18.455,18.456,18.435,18.456,0.25200000405311584],[1742361540000,18.435,18.456,18.435,18.456,0.2879999876022339],[1742361600000,18.436,18.456,18.415,18.456,0.3240000009536743],[1742361660000,18.436,18.456,18.435,18.436,0.3240000009536743],[1742361720000,18.455,18.476,18.435,18.456,0.41999998688697815],[1742361780000,18.475,18.476,18.435,18.436,0.3840000033378601],[1742361840000,18.456,18.456,18.435,18.456,0.2759999930858612],[1742361900000,18.436,18.456,18.435,18.436,0.15600000321865082],[1742361960000,18.456,18.456,18.435,18.436,0.23999999463558197],[1742362020000,18.456,18.456,18.435,18.435,0.2160000056028366],[1742362080000,18.455,18.456,18.435,18.435,0.2639999985694885],[1742362140000,18.456,18.456,18.435,18.435,0.2160000056028366],[1742362200000,18.455,18.456,18.435,18.455,0.2759999930858612],[1742362260000,18.435,18.456,18.435,18.456,0.2639999985694885],[1742362320000,18.436,18.456,18.435,18.435,0.30000001192092896],[1742362380000,18.455,18.476,18.435,18.456,0.25200000405311584],[1742362440000,18.476,18.476,18.435,18.475,0.19200000166893005],[1742362500000,18.456,18.476,18.435,18.435,0.30000001192092896],[1742362560000,18.455,18.456,18.435,18.455,0.3720000088214874],[1742362620000,18.436,18.456,18.435,18.435,0.2280000001192093],[1742362680000,18.455,18.456,18.435,18.435,0.23999999463558197],[1742362740000,18.455,18.456,18.415,18.435,0.2160000056028366],[1742362800000,18.416,18.436,18.415,18.416,0.15600000321865082],[1742362860000,18.436,18.456,18.415,18.416,0.19200000166893005],[1742362920000,18.436,18.456,18.415,18.416,0.14399999380111694],[1742362980000,18.435,18.436,18.415,18.415,0.2879999876022339],[1742363040000,18.435,18.455,18.415,18.455,0.15600000321865082],[1742363100000,18.436,18.456,18.415,18.436,0.25200000405311584],[1742363160000,18.455,18.456,18.415,18.415,0.23999999463558197],[1742363220000,18.435,18.455,18.415,18.435,0.2160000056028366],[1742363280000,18.415,18.436,18.415,18.435,0.23999999463558197],[1742363340000,18.416,18.436,18.395,18.395,0.2639999985694885],[1742363400000,18.416,18.416,18.395,18.396,0.23999999463558197],[1742363460000,18.415,18.416,18.395,18.395,0.2879999876022339],[1742363520000,18.416,18.416,18.375,18.395,0.19200000166893005],[1742363580000,18.376,18.396,18.375,18.376,0.15600000321865082],[1742363640000,18.396,18.416,18.376,18.395,0.20399999618530273],[1742363700000,18.416,18.416,18.395,18.416,0.25200000405311584],[1742363760000,18.396,18.416,18.395,18.396,0.20399999618530273],[1742363820000,18.416,18.436,18.395,18.415,0.2280000001192093],[1742363880000,18.436,18.436,18.415,18.436,0.3240000009536743],[1742363940000,18.415,18.456,18.415,18.436,0.40799999237060547],[1742364000000,18.455,18.456,18.435,18.436,0.23999999463558197],[1742364060000,18.456,18.456,18.435,18.436,0.2879999876022339],[1742364120000,18.456,18.456,18.435,18.455,0.2759999930858612],[1742364180000,18.436,18.456,18.435,18.456,0.2639999985694885],[1742364240000,18.436,18.456,18.435,18.435,0.3240000009536743],[1742364300000,18.456,18.456,18.435,18.455,0.2280000001192093],[1742364360000,18.436,18.456,18.435,18.436,0.25200000405311584],[1742364420000,18.456,18.456,18.415,18.436,0.2280000001192093],[1742364480000,18.416,18.436,18.415,18.415,0.2759999930858612],[1742364540000,18.436,18.436,18.415,18.435,0.18000000715255737],[1742364600000,18.416,18.436,18.415,18.415,0.2759999930858612],[1742364660000,18.436,18.456,18.415,18.435,0.20399999618530273],[1742364720000,18.456,18.456,18.435,18.455,0.2759999930858612],[1742364780000,18.436,18.456,18.415,18.416,0.2160000056028366],[1742364840000,18.436,18.436,18.415,18.435,0.1080000028014183],[1742364900000,18.416,18.436,18.415,18.416,0.2759999930858612],[1742364960000,18.436,18.436,18.415,18.436,0.25200000405311584],[1742365020000,18.455,18.456,18.435,18.456,0.20399999618530273],[1742365080000,18.436,18.456,18.435,18.455,0.1679999977350235],[1742365140000,18.436,18.456,18.435,18.436,0.3240000009536743],[1742365200000,18.456,18.456,18.415,18.436,0.2639999985694885],[1742365260000,18.415,18.436,18.415,18.435,0.2160000056028366],[1742365320000,18.415,18.436,18.415,18.435,0.23999999463558197],[1742365380000,18.416,18.436,18.415,18.436,0.31200000643730164],[1742365440000,18.416,18.456,18.416,18.436,0.36000001430511475],[1742365500000,18.455,18.456,18.435,18.435,0.335999995470047],[1742365560000,18.456,18.456,18.435,18.455,0.30000001192092896],[1742365620000,18.435,18.456,18.435,18.455,0.36000001430511475],[1742365680000,18.436,18.456,18.435,18.455,0.23999999463558197],[1742365740000,18.436,18.456,18.415,18.436,0.30000001192092896],[1742365800000,18.415,18.436,18.415,18.436,0.31200000643730164],[1742365860000,18.416,18.436,18.415,18.416,0.18000000715255737],[1742365920000,18.435,18.436,18.415,18.435,0.18000000715255737],[1742365980000,18.415,18.436,18.415,18.436,0.23999999463558197],[1742366040000,18.415,18.436,18.415,18.436,0.31200000643730164],[1742366100000,18.416,18.436,18.415,18.436,0.31200000643730164],[1742366160000,18.415,18.436,18.415,18.416,0.25200000405311584],[1742366220000,18.436,18.436,18.415,18.436,0.20399999618530273],[1742366280000,18.415,18.436,18.415,18.416,0.2280000001192093],[1742366340000,18.435,18.436,18.415,18.435,0.20399999618530273],[1742366400000,18.415,18.436,18.415,18.415,0.30000001192092896],[1742366460000,18.435,18.436,18.415,18.415,0.2160000056028366],[1742366520000,18.436,18.436,18.415,18.416,0.2160000056028366],[1742366580000,18.436,18.436,18.415,18.435,0.2280000001192093],[1742366640000,18.416,18.436,18.415,18.415,0.30000001192092896],[1742366700000,18.436,18.436,18.415,18.435,0.2280000001192093],[1742366760000,18.416,18.436,18.415,18.416,0.20399999618530273],[1742366820000,18.436,18.436,18.415,18.415,0.2160000056028366],[1742366880000,18.436,18.456,18.415,18.455,0.2879999876022339],[1742366940000,18.436,18.456,18.435,18.455,0.2160000056028366],[1742367000000,18.435,18.456,18.435,18.456,0.2879999876022339],[1742367060000,18.436,18.456,18.435,18.435,0.2759999930858612],[1742367120000,18.456,18.456,18.435,18.436,0.36000001430511475],[1742367180000,18.455,18.456,18.435,18.436,0.23999999463558197],[1742367240000,18.456,18.456,18.435,18.436,0.2160000056028366],[1742367300000,18.456,18.456,18.435,18.436,0.31200000643730164],[1742367360000,18.456,18.456,18.435,18.456,0.3240000009536743],[1742367420000,18.435,18.456,18.415,18.415,0.3240000009536743],[1742367480000,18.435,18.456,18.416,18.455,0.2160000056028366],[1742367540000,18.435,18.456,18.435,18.435,0.13199999928474426],[1742367600000,18.455,18.456,18.435,18.435,0.36000001430511475],[1742367660000,18.455,18.456,18.435,18.456,0.30000001192092896],[1742367720000,18.436,18.456,18.435,18.456,0.2879999876022339],[1742367780000,18.436,18.456,18.435,18.435,0.30000001192092896],[1742367840000,18.455,18.456,18.435,18.435,0.335999995470047],[1742367900000,18.456,18.456,18.435,18.456,0.25200000405311584],[1742367960000,18.435,18.456,18.435,18.455,0.23999999463558197],[1742368020000,18.436,18.456,18.435,18.455,0.31200000643730164],[1742368080000,18.435,18.456,18.435,18.456,0.2639999985694885],[1742368140000,18.436,18.456,18.435,18.435,0.2280000001192093],[1742368200000,18.456,18.456,18.435,18.455,0.30000001192092896],[1742368260000,18.435,18.456,18.435,18.436,0.18000000715255737],[1742368320000,18.455,18.456,18.435,18.436,0.31200000643730164],[1742368380000,18.455,18.456,18.435,18.456,0.2759999930858612],[1742368440000,18.435,18.456,18.435,18.456,0.2879999876022339],[1742368500000,18.435,18.456,18.435,18.456,0.2160000056028366],[1742368560000,18.436,18.456,18.435,18.436,0.25200000405311584],[1742368620000,18.455,18.456,18.435,18.455,0.25200000405311584],[1742368680000,18.436,18.456,18.435,18.435,0.30000001192092896],[1742368740000,18.456,18.456,18.435,18.455,0.3720000088214874],[1742368800000,18.436,18.456,18.435,18.436,0.25200000405311584],[1742368860000,18.455,18.455,18.415,18.416,0.2759999930858612],[1742368920000,18.436,18.436,18.415,18.415,0.14399999380111694],[1742368980000,18.435,18.436,18.415,18.416,0.2160000056028366],[1742369040000,18.435,18.436,18.415,18.436,0.20399999618530273],[1742369100000,18.416,18.436,18.415,18.415,0.20399999618530273],[1742369160000,18.436,18.436,18.415,18.435,0.2280000001192093],[1742369220000,18.416,18.436,18.415,18.415,0.18000000715255737],[1742369280000,18.435,18.436,18.415,18.435,0.25200000405311584],[1742369340000,18.415,18.436,18.415,18.415,0.2759999930858612],[1742369400000,18.436,18.456,18.415,18.435,0.3479999899864197],[1742369460000,18.455,18.456,18.435,18.436,0.2160000056028366],[1742369520000,18.456,18.456,18.435,18.455,0.2280000001192093],[1742369580000,18.436,18.456,18.435,18.455,0.31200000643730164],[1742369640000,18.436,18.456,18.435,18.456,0.2879999876022339],[1742369700000,18.435,18.456,18.435,18.455,0.2160000056028366],[1742369760000,18.435,18.456,18.435,18.455,0.335999995470047],[1742369820000,18.436,18.456,18.435,18.435,0.2280000001192093],[1742369880000,18.456,18.456,18.435,18.455,0.25200000405311584],[1742369940000,18.435,18.456,18.435,18.456,0.19200000166893005],[1742370000000,18.436,18.456,18.435,18.456,0.31200000643730164],[1742370060000,18.435,18.456,18.435,18.456,0.2160000056028366],[1742370120000,18.435,18.456,18.435,18.456,0.23999999463558197],[1742370180000,18.435,18.456,18.435,18.455,0.335999995470047],[1742370240000,18.436,18.456,18.435,18.436,0.2280000001192093],[1742370300000,18.456,18.456,18.415,18.416,0.3720000088214874],[1742370360000,18.435,18.436,18.415,18.416,0.2879999876022339],[1742370420000,18.436,18.436,18.415,18.415,0.31200000643730164],[1742370480000,18.436,18.436,18.415,18.436,0.30000001192092896],[1742370540000,18.416,18.436,18.415,18.436,0.2879999876022339],[1742370600000,18.415,18.436,18.415,18.436,0.31200000643730164],[1742370660000,18.415,18.436,18.415,18.435,0.31200000643730164],[1742370720000,18.415,18.436,18.415,18.415,0.2759999930858612],[1742370780000,18.436,18.436,18.415,18.415,0.23999999463558197],[1742370840000,18.435,18.436,18.415,18.415,0.19200000166893005],[1742370900000,18.435,18.456,18.435,18.456,0.31200000643730164],[1742370960000,18.435,18.456,18.435,18.436,0.30000001192092896],[1742371020000,18.455,18.456,18.435,18.435,0.2879999876022339],[1742371080000,18.455,18.456,18.435,18.456,0.3240000009536743],[1742371140000,18.436,18.456,18.415,18.415,0.3240000009536743]]