[[1742347800000,6.076,6.077,6.066,6.067,0.7656000256538391],[1742347860000,6.056,6.067,6.046,6.056,1.079200029373169],[1742347920000,6.067,6.067,6.056,6.056,0.11900000274181366],[1742348100000,6.047,6.047,6.047,6.047,0.05950000137090683],[1742348160000,6.037,6.037,6.037,6.037,0.05950000137090683],[1742348280000,6.026,6.026,6.026,6.026,0.15080000460147858],[1742348400000,6.017,6.026,6.017,6.026,0.3292999863624573],[1742348580000,6.036,6.037,6.026,6.026,0.26980000734329224],[1742348640000,6.027,6.037,6.027,6.036,0.1784999966621399],[1742348700000,6.036,6.036,6.036,6.036,0.11900000274181366],[1742348820000,6.046,6.047,6.046,6.047,0.11900000274181366],[1742348880000,6.037,6.047,6.036,6.036,0.26980000734329224],[1742349000000,6.027,6.036,6.026,6.036,0.6545000076293945],[1742349060000,6.046,6.046,6.046,6.046,0.05950000137090683],[1742349120000,6.037,6.047,6.036,6.047,0.5990999937057495],[1742349180000,6.047,6.047,6.046,6.047,0.23800000548362732],[1742349300000,6.037,6.046,6.037,6.046,0.23800000548362732],[1742349420000,6.057,6.057,6.056,6.056,0.11900000274181366],[1742349480000,6.047,6.047,6.046,6.046,0.2102999985218048],[1742349600000,6.036,6.046,6.036,6.046,0.3292999863624573],[1742349720000,6.036,6.036,6.036,6.036,0.11900000274181366],[1742349780000,6.046,6.047,6.037,6.047,0.1784999966621399],[1742350020000,6.056,6.056,6.056,6.056,0.05950000137090683],[1742350080000,6.047,6.047,6.046,6.046,0.15080000460147858],[1742350380000,6.057,6.057,6.046,6.046,0.26980000734329224],[1742350500000,6.036,6.037,6.036,6.037,0.15080000460147858],[1742350620000,6.046,6.046,6.036,6.046,0.1784999966621399],[1742350920000,6.046,6.067,6.046,6.067,0.48010000586509705],[1742351100000,6.056,6.066,6.056,6.066,0.23800000548362732],[1742351160000,6.057,6.057,6.056,6.056,0.15080000460147858],[1742351220000,6.047,6.047,6.046,6.047,0.1784999966621399],[1742351280000,6.057,6.057,6.057,6.057,0.05950000137090683],[1742351340000,6.047,6.047,6.047,6.047,0.05950000137090683],[1742351400000,6.047,6.047,6.046,6.047,0.23800000548362732],[1742351460000,6.057,6.057,6.047,6.047,0.1784999966621399],[1742352060000,6.037,6.037,6.036,6.036,0.15080000460147858],[1742352180000,6.036,6.036,6.036,6.036,0.05950000137090683],[1742352240000,6.037,6.047,6.037,6.037,0.4205999970436096],[1742352300000,6.037,6.046,6.037,6.046,0.11900000274181366],[1742352360000,6.036,6.046,6.036,6.046,0.3292999863624573],[1742352600000,6.037,6.037,6.037,6.037,0.15080000460147858],[1742352780000,6.027,6.037,6.026,6.037,0.24210000038146973],[1742352840000,6.027,6.027,6.026,6.026,0.11900000274181366],[1742352960000,6.026,6.036,6.026,6.036,0.11900000274181366],[1742353080000,6.027,6.027,6.026,6.026,0.1784999966621399],[1742353140000,6.037,6.037,6.037,6.037,0.05950000137090683],[1742353320000,6.027,6.027,6.026,6.027,0.1784999966621399],[1742353380000,6.036,6.036,6.026,6.026,0.1784999966621399],[1742353440000,6.037,6.037,6.037,6.037,0.05950000137090683],[1742353740000,6.047,6.047,6.047,6.047,0.05950000137090683],[1742355780000,6.046,6.047,6.046,6.047,0.3569999933242798],[1742356140000,6.046,6.057,6.046,6.057,0.1784999966621399],[1742356260000,6.046,6.046,6.046,6.046,0.05950000137090683],[1742356320000,6.046,6.046,6.046,6.046,0.05950000137090683],[1742356380000,6.046,6.047,6.046,6.047,0.1784999966621399],[1742356440000,6.046,6.046,6.046,6.046,0.05950000137090683],[1742360400000,6.046,6.057,6.046,6.047,0.21809999644756317],[1742360460000,6.056,6.057,6.047,6.057,0.1784999966621399],[1742360520000,6.046,6.047,6.046,6.046,0.1784999966621399],[1742360580000,6.046,6.046,6.046,6.046,0.05950000137090683],[1742361060000,6.057,6.057,6.057,6.057,0.05950000137090683],[1742361120000,6.047,6.057,6.046,6.046,0.26980000734329224],[1742361180000,6.046,6.046,6.046,6.046,0.11900000274181366],[1742361240000,6.057,6.057,6.046,6.056,0.29750001430511475],[1742361660000,6.056,6.056,6.046,6.046,0.3569999933242798],[1742361720000,6.047,6.047,6.047,6.047,0.05950000137090683],[1742362200000,6.056,6.056,6.047,6.047,0.11900000274181366],[1742362440000,6.037,6.037,6.036,6.036,0.30160000920295715],[1742362500000,6.037,6.037,6.037,6.037,0.05950000137090683],[1742362740000,6.027,6.027,6.027,6.027,0.05950000137090683],[1742364060000,6.027,6.037,6.026,6.037,0.5077999830245972],[1742365140000,6.046,6.046,6.046,6.046,0.0892999991774559],[1742365320000,6.046,6.056,6.046,6.056,0.11900000274181366],[1742365680000,6.067,6.067,6.056,6.057,0.26980000734329224],[1742365740000,6.047,6.047,6.047,6.047,0.15080000460147858],[1742365800000,6.046,6.057,6.046,6.047,0.26980000734329224],[1742366460000,6.037,6.047,6.037,6.037,0.48010000586509705],[1742366520000,6.046,6.046,6.046,6.046,0.05950000137090683],[1742366580000,6.037,6.046,6.036,6.046,0.2102999985218048],[1742366760000,6.046,6.056,6.046,6.056,0.2102999985218048],[1742366820000,6.047,6.047,6.047,6.047,0.05950000137090683],[1742366880000,6.056,6.056,6.046,6.046,0.11900000274181366],[1742366940000,6.057,6.057,6.047,6.047,0.1784999966621399],[1742367000000,6.047,6.056,6.046,6.046,0.29750001430511475],[1742367660000,6.036,6.047,6.036,6.047,0.2102999985218048],[1742367720000,6.037,6.047,6.036,6.047,0.29750001430511475],[1742367780000,6.036,6.047,6.036,6.036,0.567300021648407],[1742368020000,6.036,6.047,6.036,6.036,0.3887999951839447],[1742368080000,6.046,6.047,6.037,6.047,0.1784999966621399],[1742370540000,6.037,6.047,6.036,6.047,0.2102999985218048],[1742370600000,6.036,6.046,6.036,6.046,0.2102999985218048]]