[[1742347800000,539.997,540.496,538.497,538.997,0.012240000069141388],[1742347860000,539.496,539.497,538.496,538.996,0.01648000068962574],[1742347920000,538.497,539.497,538.497,539.496,0.0027199999894946814],[1742347980000,539.995,542.496,539.995,542.496,0.0400799997150898],[1742348040000,542.496,542.996,541.996,542.996,0.021400000900030136],[1742348100000,542.996,542.996,540.996,541.496,0.013079999946057796],[1742348160000,541.497,542.497,540.997,542.497,0.0040799998678267],[1742348220000,542.495,542.997,540.996,541.497,0.03448000177741051],[1742348280000,541.497,541.497,540.996,541.496,0.00203999993391335],[1742348340000,541.495,541.495,539.996,540.496,0.01648000068962574],[1742348400000,539.996,539.996,539.996,539.996,0.0006799999973736703],[1742348460000,539.997,540.496,538.996,538.996,0.0154600003734231],[1742348520000,539.497,539.497,538.996,538.996,0.0013599999947473407],[1742348580000,539.495,540.496,538.996,539.496,0.029559999704360962],[1742348640000,539.997,539.997,538.496,538.497,0.015119999647140503],[1742348700000,538.997,539.496,538.496,539.496,0.0074800001457333565],[1742348760000,539.995,539.997,539.496,539.997,0.011719999834895134],[1742348820000,539.996,540.497,538.996,538.996,0.005439999978989363],[1742348880000,538.497,538.996,538.497,538.996,0.0013599999947473407],[1742348940000,538.997,538.997,538.497,538.497,0.0013599999947473407],[1742349000000,538.496,538.496,537.997,538.496,0.00203999993391335],[1742349060000,537.996,537.996,537.996,537.996,0.0006799999973736703],[1742349120000,537.496,537.997,537.496,537.997,0.010359999723732471],[1742349180000,538.497,538.997,538.496,538.996,0.0047599999234080315],[1742349240000,539.497,539.497,538.996,539.497,0.006120000034570694],[1742349300000,538.996,539.997,538.996,539.497,0.0081599997356534],[1742349360000,538.996,539.496,538.996,538.996,0.00203999993391335],[1742349420000,538.496,538.496,538.496,538.496,0.0006799999973736703],[1742349480000,538.997,538.997,538.497,538.497,0.0013599999947473407],[1742349540000,538.496,538.496,537.496,537.996,0.012400000356137753],[1742349600000,537.997,537.997,537.496,537.496,0.01375999953597784],[1742349660000,536.997,536.997,536.997,536.997,0.0006799999973736703],[1742349720000,536.496,536.496,535.996,535.996,0.0013599999947473407],[1742349780000,535.997,535.997,534.996,534.996,0.0034000000450760126],[1742349900000,534.497,535.497,534.496,534.997,0.01648000068962574],[1742349960000,534.496,534.997,533.997,534.496,0.0034000000450760126],[1742350020000,534.997,535.497,534.996,535.496,0.005439999978989363],[1742350080000,535.497,535.497,533.997,534.497,0.015119999647140503],[1742350200000,534.996,534.996,533.996,534.496,0.005439999978989363],[1742350260000,534.997,534.997,534.997,534.997,0.0006799999973736703],[1742350320000,534.996,534.996,534.496,534.996,0.00203999993391335],[1742350380000,535.495,535.497,535.495,535.497,0.01104000024497509],[1742350440000,534.997,535.997,534.997,535.996,0.0027199999894946814],[1742350500000,535.496,535.496,535.496,535.496,0.0006799999973736703],[1742350560000,534.997,535.496,534.996,534.997,0.0027199999894946814],[1742350620000,534.496,534.496,534.496,534.496,0.0006799999973736703],[1742350680000,534.996,536.497,534.996,536.497,0.012400000356137753],[1742350740000,536.496,536.497,535.997,536.497,0.011719999834895134],[1742350800000,536.496,536.496,535.996,535.997,0.010359999723732471],[1742350860000,536.497,536.497,535.996,535.996,0.00203999993391335],[1742350980000,535.496,535.997,535.496,535.997,0.0013599999947473407],[1742351040000,536.497,536.997,536.497,536.497,0.0027199999894946814],[1742351100000,536.997,536.997,536.996,536.996,0.0013599999947473407],[1742351160000,536.496,536.997,536.496,536.996,0.00203999993391335],[1742351220000,537.497,537.497,537.497,537.497,0.0006799999973736703],[1742351280000,537.997,538.497,537.996,537.996,0.00203999993391335],[1742351400000,538.497,538.997,538.497,538.997,0.00203999993391335],[1742351520000,539.496,539.496,538.997,538.997,0.0013599999947473407],[1742351580000,539.497,539.497,538.497,538.497,0.01104000024497509],[1742351640000,538.497,538.497,537.997,537.997,0.0013599999947473407],[1742351700000,537.997,537.997,536.996,536.996,0.0034000000450760126],[1742351760000,537.497,537.997,536.996,537.997,0.0044200001284480095],[1742351880000,537.996,538.497,537.496,538.497,0.0034000000450760126],[1742351940000,538.996,538.996,538.496,538.496,0.0013599999947473407],[1742352000000,538.996,538.997,538.996,538.997,0.009680000133812428],[1742352120000,539.495,539.497,539.495,539.496,0.01104000024497509],[1742352300000,539.996,540.496,539.996,540.496,0.0013599999947473407],[1742352360000,540.996,540.996,540.496,540.496,0.0013599999947473407],[1742352420000,540.996,540.996,540.996,540.996,0.0006799999973736703],[1742352480000,540.496,540.496,540.496,540.496,0.0006799999973736703],[1742352540000,540.996,540.996,540.996,540.996,0.009680000133812428],[1742352600000,540.996,540.996,539.997,540.497,0.0027199999894946814],[1742352660000,539.997,540.496,539.997,540.496,0.0013599999947473407],[1742352720000,540.496,540.496,539.997,540.496,0.020719999447464943],[1742352780000,539.996,540.497,539.996,539.996,0.011719999834895134],[1742352840000,540.496,540.496,540.496,540.496,0.009680000133812428],[1742352900000,539.997,539.997,539.997,539.997,0.0006799999973736703],[1742353020000,539.496,539.496,539.496,539.496,0.0006799999973736703],[1742353080000,538.996,539.497,538.996,539.497,0.0013599999947473407],[1742353200000,539.997,540.496,539.997,540.496,0.00203999993391335],[1742353260000,539.996,539.996,539.996,539.996,0.0006799999973736703],[1742353380000,539.497,539.996,539.497,539.996,0.0013599999947473407],[1742353440000,540.496,540.496,540.496,540.496,0.0006799999973736703],[1742353500000,540.997,541.496,540.997,541.496,0.0013599999947473407],[1742353560000,540.996,541.997,540.996,541.997,0.0047599999234080315],[1742353620000,541.997,541.997,541.497,541.497,0.0013599999947473407],[1742353680000,540.996,540.996,540.996,540.996,0.0006799999973736703],[1742353740000,541.497,541.497,541.497,541.497,0.0006799999973736703],[1742353860000,541.496,541.496,540.997,540.997,0.0013599999947473407],[1742353920000,541.496,541.496,540.996,541.496,0.00203999993391335],[1742354100000,540.996,540.996,540.496,540.496,0.0013599999947473407],[1742354160000,540.496,540.496,539.996,539.996,0.0013599999947473407],[1742354220000,540.495,540.496,540.495,540.496,0.009680000133812428],[1742354280000,540.996,540.996,540.996,540.996,0.0006799999973736703],[1742354340000,540.497,540.997,540.497,540.997,0.010359999723732471],[1742354400000,540.497,540.996,540.497,540.996,0.0013599999947473407],[1742354460000,540.497,540.497,540.497,540.497,0.0006799999973736703],[1742354580000,540.995,540.996,540.995,540.996,0.009680000133812428],[1742354640000,541.497,541.497,541.497,541.497,0.0006799999973736703],[1742354820000,541.997,541.997,541.996,541.996,0.0013599999947473407],[1742354880000,541.996,541.997,541.497,541.997,0.01104000024497509],[1742354940000,541.497,541.497,541.497,541.497,0.0006799999973736703],[1742355000000,541.996,541.996,541.996,541.996,0.0006799999973736703],[1742355600000,541.497,541.996,541.497,541.996,0.0013599999947473407],[1742355660000,541.997,541.997,541.496,541.496,0.0013599999947473407],[1742355720000,541.997,541.997,541.496,541.997,0.0017000000225380063],[1742355840000,541.496,541.496,541.496,541.496,0.0006799999973736703],[1742355900000,540.996,541.497,540.996,540.997,0.00203999993391335],[1742356080000,541.496,541.496,541.496,541.496,0.0006799999973736703],[1742356260000,541.996,541.997,541.996,541.997,0.0013599999947473407],[1742356320000,541.997,541.997,541.497,541.497,0.0013599999947473407],[1742356380000,540.997,541.997,540.997,541.996,0.013419999741017818],[1742356440000,541.497,541.497,541.497,541.497,0.0006799999973736703],[1742356620000,541.997,541.997,541.997,541.997,0.0006799999973736703],[1742356740000,541.496,542.497,541.496,542.496,0.010200000368058681],[1742360400000,541.497,541.997,540.996,541.497,0.004310000222176313],[1742360460000,540.996,540.996,540.996,540.996,0.0006799999973736703],[1742360580000,541.496,541.997,541.496,541.997,0.010359999723732471],[1742360760000,541.496,541.997,541.496,541.997,0.0013599999947473407],[1742360820000,542.497,542.497,541.996,542.496,0.0027199999894946814],[1742360940000,542.996,542.996,542.996,542.996,0.0006799999973736703],[1742361000000,543.496,543.496,543.496,543.496,0.0006799999973736703],[1742361060000,543.996,543.996,543.996,543.996,0.0013599999947473407],[1742361120000,544.496,544.496,543.997,544.496,0.00203999993391335],[1742361180000,543.996,543.997,543.496,543.496,0.0040799998678267],[1742361240000,542.997,543.496,542.997,543.496,0.0013599999947473407],[1742361300000,543.996,543.996,543.497,543.996,0.00203999993391335],[1742361360000,543.997,543.997,543.496,543.997,0.01104000024497509],[1742361420000,543.496,543.496,542.496,542.996,0.021400000900030136],[1742361540000,542.497,542.497,541.996,541.996,0.0013599999947473407],[1742361600000,541.997,541.997,541.496,541.996,0.00203999993391335],[1742361660000,541.997,541.997,541.496,541.996,0.01104000024497509],[1742361720000,541.496,541.997,541.496,541.997,0.0047599999234080315],[1742361960000,541.497,541.497,541.497,541.497,0.0006799999973736703],[1742362020000,540.996,541.497,540.996,541.497,0.0013599999947473407],[1742362080000,541.997,541.997,541.997,541.997,0.0013599999947473407],[1742362140000,541.497,541.497,541.497,541.497,0.0006799999973736703],[1742362200000,541.997,541.997,541.997,541.997,0.0006799999973736703],[1742362320000,541.497,541.497,541.497,541.497,0.0006799999973736703],[1742362440000,541.497,541.497,540.496,540.496,0.0023799999617040157],[1742362500000,540.495,540.497,539.996,539.997,0.013079999946057796],[1742362620000,539.995,539.997,539.496,539.997,0.021400000900030136],[1742362740000,539.497,539.497,539.497,539.497,0.0006799999973736703],[1742362800000,539.995,539.996,539.497,539.497,0.0200399998575449],[1742362920000,539.996,539.996,539.496,539.496,0.0013599999947473407],[1742362980000,539.996,539.996,539.996,539.996,0.0006799999973736703],[1742363040000,539.497,539.497,539.497,539.497,0.0006799999973736703],[1742363160000,538.996,538.996,538.996,538.996,0.0006799999973736703],[1742363220000,538.496,538.496,538.496,538.496,0.0006799999973736703],[1742363280000,538.996,539.497,538.996,539.497,0.010359999723732471],[1742363340000,538.996,538.996,538.496,538.497,0.011719999834895134],[1742363400000,538.497,539.496,537.996,539.496,0.0034000000450760126],[1742363460000,539.496,539.497,538.496,538.997,0.014440000057220459],[1742363580000,538.997,538.997,537.997,537.997,0.00203999993391335],[1742363640000,538.497,538.497,537.496,537.997,0.01375999953597784],[1742363700000,537.496,537.496,537.496,537.496,0.0006799999973736703],[1742363760000,537.497,537.996,537.497,537.996,0.010359999723732471],[1742364000000,538.497,538.997,538.496,538.997,0.00203999993391335],[1742364060000,538.497,538.997,537.996,537.997,0.0040799998678267],[1742364120000,538.497,538.497,538.497,538.497,0.0006799999973736703],[1742364240000,538.997,538.997,538.997,538.997,0.0006799999973736703],[1742364300000,538.997,538.997,538.996,538.996,0.0013599999947473407],[1742364360000,538.996,538.996,537.997,537.997,0.0027199999894946814],[1742364540000,538.497,538.497,538.497,538.497,0.0006799999973736703],[1742364600000,538.996,538.997,538.996,538.997,0.0013599999947473407],[1742364660000,538.496,538.996,538.496,538.996,0.0013599999947473407],[1742364900000,538.497,538.497,538.497,538.497,0.0006799999973736703],[1742364960000,537.997,538.497,537.997,538.497,0.0013599999947473407],[1742365020000,537.996,537.996,537.996,537.996,0.0006799999973736703],[1742365140000,538.497,538.997,538.497,538.997,0.0013599999947473407],[1742365200000,538.497,538.497,538.496,538.496,0.0013599999947473407],[1742365320000,538.996,538.997,538.497,538.497,0.010359999723732471],[1742365440000,538.996,539.497,538.996,539.497,0.01104000024497509],[1742365500000,538.997,539.497,538.996,538.996,0.005439999978989363],[1742365560000,539.496,539.496,538.997,538.997,0.0013599999947473407],[1742365680000,539.496,539.496,539.496,539.496,0.0006799999973736703],[1742365800000,539.996,539.997,539.496,539.497,0.012400000356137753],[1742365860000,539.997,539.997,539.997,539.997,0.0006799999973736703],[1742366100000,540.497,540.497,540.497,540.497,0.0006799999973736703],[1742366220000,540.495,540.495,539.497,539.497,0.010359999723732471],[1742366280000,538.996,538.996,538.996,538.996,0.0006799999973736703],[1742366400000,538.497,538.497,538.497,538.497,0.0006799999973736703],[1742366580000,538.497,538.996,538.497,538.996,0.0013599999947473407],[1742366700000,539.496,539.496,539.496,539.496,0.0006799999973736703],[1742366820000,539.496,539.496,538.997,538.997,0.0013599999947473407],[1742366880000,539.497,539.497,539.497,539.497,0.0006799999973736703],[1742366940000,538.996,538.996,538.996,538.996,0.0006799999973736703],[1742367000000,539.497,539.497,539.497,539.497,0.0006799999973736703],[1742367060000,539.996,539.996,539.497,539.497,0.0013599999947473407],[1742367120000,539.996,539.996,539.497,539.497,0.009680000133812428],[1742367180000,539.997,539.997,539.496,539.997,0.0027199999894946814],[1742367480000,540.496,540.497,540.496,540.497,0.0013599999947473407],[1742367540000,539.997,540.496,539.996,539.996,0.01104000024497509],[1742367600000,539.496,539.496,539.496,539.496,0.0006799999973736703],[1742367660000,538.997,539.997,538.997,539.496,0.03243999928236008],[1742367780000,539.996,539.996,539.996,539.996,0.0006799999973736703],[1742367840000,539.997,539.997,539.497,539.497,0.0013599999947473407],[1742368020000,539.995,539.997,539.496,539.496,0.010359999723732471],[1742368080000,539.997,539.997,539.997,539.997,0.0006799999973736703],[1742368140000,539.496,539.496,539.496,539.496,0.0006799999973736703],[1742368200000,539.997,539.997,539.997,539.997,0.0006799999973736703],[1742368260000,539.496,539.496,539.496,539.496,0.0006799999973736703],[1742368320000,539.997,539.997,539.997,539.997,0.0006799999973736703],[1742368380000,539.996,539.996,539.496,539.496,0.009680000133812428],[1742368440000,539.996,539.996,539.996,539.996,0.0006799999973736703],[1742368500000,539.496,539.496,539.496,539.496,0.0006799999973736703],[1742368620000,539.497,539.497,538.996,538.996,0.0013599999947473407],[1742368680000,539.497,539.497,539.497,539.497,0.0006799999973736703],[1742368800000,539.997,539.997,539.997,539.997,0.0006799999973736703],[1742368860000,539.997,539.997,539.497,539.497,0.0013599999947473407],[1742368920000,539.996,539.996,539.496,539.496,0.0013599999947473407],[1742369040000,539.996,539.996,539.496,539.496,0.0013599999947473407],[1742369100000,539.997,539.997,539.997,539.997,0.0006799999973736703],[1742369220000,540.495,540.497,540.495,540.497,0.009680000133812428],[1742369460000,540.997,540.997,540.496,540.496,0.0013599999947473407],[1742369760000,539.996,539.996,539.996,539.996,0.0006799999973736703],[1742369820000,540.497,540.497,540.497,540.497,0.0006799999973736703],[1742369880000,539.997,539.997,539.997,539.997,0.0006799999973736703],[1742369940000,540.496,540.497,540.496,540.497,0.009680000133812428],[1742370000000,539.996,540.496,539.996,540.496,0.0013599999947473407],[1742370060000,539.996,539.996,539.996,539.996,0.0006799999973736703],[1742370240000,539.496,539.496,539.496,539.496,0.0006799999973736703],[1742370480000,539.996,539.996,539.996,539.996,0.0006799999973736703],[1742370540000,540.496,540.496,540.496,540.496,0.0013599999947473407],[1742370660000,540.997,540.997,540.497,540.497,0.0013599999947473407],[1742370720000,540.996,541.497,540.996,540.997,0.01104000024497509],[1742370780000,541.497,541.497,541.497,541.497,0.0006799999973736703],[1742370840000,541.496,541.497,540.996,540.996,0.0027199999894946814],[1742370900000,541.496,541.496,540.996,540.996,0.0013599999947473407],[1742370960000,541.497,541.497,540.996,541.496,0.0040799998678267],[1742371080000,541.496,541.496,540.997,540.997,0.0013599999947473407],[1742371140000,541.496,541.496,541.496,541.496,0.009680000133812428]]