[[1742347800000,372.396,372.795,370.396,370.797,0.11588999629020691],[1742347860000,370.395,371.596,370.395,370.997,0.07669000327587128],[1742347920000,371.197,371.997,370.596,370.796,0.09459000080823898],[1742347980000,370.597,370.597,370.196,370.196,0.00791999977082014],[1742348040000,369.997,371.196,369.997,371.196,0.07281000167131424],[1742348100000,371.166,371.196,370.397,370.597,0.0328500010073185],[1742348160000,370.996,371.197,370.796,370.996,0.04077000170946121],[1742348220000,370.796,370.997,370.397,370.796,0.03384000062942505],[1742348280000,370.795,371.197,370.795,370.996,0.03491999953985214],[1742348340000,370.997,371.197,370.596,370.797,0.02493000030517578],[1742348400000,370.795,370.795,370.396,370.396,0.020880000665783882],[1742348460000,370.596,371.597,370.596,371.597,0.02988000027835369],[1742348520000,371.797,372.197,371.796,372.196,0.02889000065624714],[1742348580000,372.197,372.597,372.197,372.597,0.013949999585747719],[1742348640000,372.796,373.596,372.796,373.596,0.04481999948620796],[1742348700000,373.997,374.597,373.996,374.597,0.04986000061035156],[1742348760000,374.997,375.397,374.596,374.796,0.08460000157356262],[1742348820000,374.796,375.397,374.596,374.796,0.06776999682188034],[1742348880000,374.797,374.996,373.997,374.197,0.06362999975681305],[1742348940000,374.196,374.397,373.797,374.197,0.04284000024199486],[1742349000000,374.396,374.396,373.396,373.796,0.027899999171495438],[1742349060000,373.397,373.597,373.397,373.597,0.001979999942705035],[1742349120000,373.566,373.566,372.996,373.197,0.01286999974399805],[1742349180000,373.396,373.796,373.197,373.197,0.015930000692605972],[1742349240000,373.196,373.397,373.196,373.396,0.022859999909996986],[1742349300000,373.197,373.797,373.197,373.797,0.015930000692605972],[1742349360000,374.196,374.396,373.796,373.796,0.022949999198317528],[1742349420000,373.996,373.996,373.396,373.597,0.022859999909996986],[1742349480000,373.396,373.996,373.396,373.396,0.022859999909996986],[1742349540000,373.197,373.396,372.996,373.396,0.01286999974399805],[1742349600000,373.197,373.396,372.797,373.196,0.01484999991953373],[1742349660000,373.197,373.797,373.196,373.797,0.025919999927282333],[1742349720000,373.795,373.795,373.397,373.597,0.014940000139176846],[1742349780000,373.596,373.796,373.197,373.397,0.025919999927282333],[1742349840000,373.595,373.597,373.396,373.396,0.010979999788105488],[1742349900000,373.596,373.596,373.396,373.397,0.012959999963641167],[1742349960000,373.596,373.796,373.596,373.796,0.001979999942705035],[1742350020000,373.996,374.397,373.996,374.397,0.012959999963641167],[1742350080000,374.396,374.396,373.797,373.997,0.02889000065624714],[1742350140000,373.797,373.797,373.596,373.596,0.008910000324249268],[1742350200000,373.797,374.197,373.797,374.197,0.006930000148713589],[1742350260000,374.396,374.597,374.396,374.597,0.001979999942705035],[1742350320000,374.796,374.797,374.396,374.797,0.01484999991953373],[1742350380000,374.996,375.197,374.397,374.397,0.022859999909996986],[1742350440000,374.196,374.796,374.196,374.597,0.0328500010073185],[1742350500000,374.595,374.595,373.796,373.996,0.03878999873995781],[1742350560000,373.996,373.996,373.396,373.597,0.05768999829888344],[1742350620000,373.596,373.797,373.196,373.196,0.021870000287890434],[1742350680000,372.997,373.996,372.997,373.996,0.016920000314712524],[1742350740000,373.796,373.997,373.396,373.996,0.05471999943256378],[1742350800000,374.197,374.197,373.796,373.796,0.030869999900460243],[1742350860000,373.796,374.396,373.796,374.197,0.05372999981045723],[1742350920000,374.397,375.197,374.397,374.997,0.04878000169992447],[1742350980000,374.796,374.997,374.396,374.797,0.041669998317956924],[1742351040000,374.997,375.196,374.796,374.995,0.04778999835252762],[1742351100000,374.796,375.597,374.796,375.597,0.0378899984061718],[1742351160000,375.596,375.596,375.196,375.396,0.01889999955892563],[1742351220000,375.597,376.197,375.597,375.997,0.011880000121891499],[1742351280000,375.997,376.396,375.997,376.196,0.005940000060945749],[1742351340000,376.196,377.197,376.196,377.197,0.08666999638080597],[1742351400000,376.996,377.397,376.996,377.197,0.014360000379383564],[1742351460000,377.397,378.397,377.196,377.997,0.07173000276088715],[1742351520000,378.196,378.197,377.996,378.197,0.03581999987363815],[1742351580000,377.997,378.196,377.797,377.996,0.022859999909996986],[1742351640000,377.597,378.196,377.396,377.796,0.022859999909996986],[1742351700000,377.597,377.597,377.196,377.396,0.02988000027835369],[1742351760000,377.396,378.197,377.396,378.196,0.01988999918103218],[1742351820000,377.997,378.197,377.996,378.197,0.005940000060945749],[1742351880000,378.196,378.197,377.796,377.996,0.05976000055670738],[1742351940000,377.997,378.197,377.796,377.796,0.041850000619888306],[1742352000000,377.796,378.197,377.796,378.197,0.010889999568462372],[1742352060000,377.997,378.197,377.996,378.197,0.0328500010073185],[1742352120000,377.996,378.197,377.996,377.996,0.020880000665783882],[1742352180000,377.797,378.197,377.796,378.196,0.02483999915421009],[1742352240000,377.996,378.596,377.996,378.396,0.022770000621676445],[1742352300000,378.196,378.397,378.196,378.396,0.00494999997317791],[1742352360000,378.197,378.197,378.196,378.197,0.006930000148713589],[1742352420000,378.197,378.397,377.997,378.397,0.022859999909996986],[1742352480000,378.196,378.396,377.997,377.997,0.014940000139176846],[1742352540000,377.797,377.997,377.796,377.997,0.010889999568462372],[1742352600000,377.996,377.996,376.996,377.397,0.03384000062942505],[1742352660000,377.597,377.597,376.996,377.596,0.04481999948620796],[1742352720000,377.597,377.597,377.396,377.596,0.008910000324249268],[1742352780000,377.797,377.997,377.796,377.997,0.00395999988541007],[1742352840000,377.996,378.397,377.996,378.397,0.00494999997317791],[1742352900000,378.395,378.397,378.196,378.197,0.013949999585747719],[1742352960000,378.396,378.397,377.996,378.197,0.005940000060945749],[1742353020000,378.195,378.397,378.195,378.397,0.051750000566244125],[1742353080000,378.197,378.597,378.196,378.597,0.011880000121891499],[1742353140000,378.596,378.797,378.596,378.796,0.00494999997317791],[1742353200000,378.396,378.396,378.396,378.396,0.0013200000394135714],[1742353260000,378.596,378.597,377.996,378.396,0.014940000139176846],[1742353320000,378.396,378.597,378.396,378.597,0.00989999994635582],[1742353380000,378.597,378.597,378.396,378.396,0.00791999977082014],[1742353440000,378.596,378.596,378.397,378.397,0.010979999788105488],[1742353500000,378.597,378.796,378.596,378.796,0.0029700000304728746],[1742353560000,378.996,379.597,378.996,379.597,0.01988999918103218],[1742353620000,379.396,379.597,378.996,379.196,0.022859999909996986],[1742353680000,379.396,379.596,379.197,379.197,0.013949999585747719],[1742353740000,379.197,379.597,378.996,379.597,0.00791999977082014],[1742353800000,379.597,379.597,379.196,379.397,0.026329999789595604],[1742353860000,379.196,379.396,379.196,379.396,0.01286999974399805],[1742353920000,379.197,379.397,379.196,379.396,0.00989999994635582],[1742353980000,379.597,379.797,379.596,379.596,0.005940000060945749],[1742354040000,379.795,379.796,379.596,379.596,0.015930000692605972],[1742354100000,379.396,379.396,378.397,378.397,0.05490000173449516],[1742354160000,378.397,378.397,377.597,377.597,0.02889000065624714],[1742354220000,377.596,377.997,377.596,377.996,0.00989999994635582],[1742354280000,377.996,378.797,377.996,378.796,0.017909999936819077],[1742354340000,378.797,378.996,378.596,378.796,0.00989999994635582],[1742354400000,378.596,378.597,378.396,378.396,0.026909999549388885],[1742354460000,378.395,378.395,378.197,378.197,0.009990000165998936],[1742354520000,378.397,378.596,378.396,378.596,0.00494999997317791],[1742354580000,378.396,378.397,378.396,378.397,0.005940000060945749],[1742354640000,378.396,378.997,378.396,378.797,0.006930000148713589],[1742354700000,378.996,378.996,378.596,378.596,0.03294000029563904],[1742354760000,378.597,378.597,378.396,378.597,0.00494999997317791],[1742354820000,378.596,378.997,378.596,378.796,0.008910000324249268],[1742354940000,378.597,378.597,378.196,378.397,0.006930000148713589],[1742355000000,378.597,378.796,378.597,378.597,0.00494999997317791],[1742355120000,378.797,378.996,378.796,378.797,0.014940000139176846],[1742355180000,378.597,378.797,378.596,378.596,0.0029700000304728746],[1742355240000,378.796,378.797,378.596,378.797,0.013949999585747719],[1742355300000,378.796,378.796,378.596,378.596,0.013949999585747719],[1742355360000,378.796,378.997,378.796,378.997,0.001979999942705035],[1742355420000,379.195,379.197,378.797,379.197,0.01889999955892563],[1742355480000,378.996,378.996,378.996,378.996,0.0009899999713525176],[1742355540000,378.796,379.196,378.796,378.997,0.022949999198317528],[1742355600000,378.797,378.997,378.796,378.997,0.008910000324249268],[1742355660000,378.795,378.996,378.596,378.797,0.025919999927282333],[1742355720000,378.597,378.797,378.596,378.796,0.012959999963641167],[1742355780000,378.996,378.996,378.996,378.996,0.0009899999713525176],[1742355840000,378.995,378.997,378.596,378.797,0.050850000232458115],[1742355900000,378.596,378.596,378.396,378.397,0.013949999585747719],[1742355960000,378.797,378.797,378.396,378.396,0.012959999963641167],[1742356020000,378.395,378.395,377.996,377.997,0.012959999963641167],[1742356080000,378.197,378.597,378.197,378.597,0.00494999997317791],[1742356140000,378.596,378.796,378.596,378.796,0.006930000148713589],[1742356260000,378.995,378.997,378.995,378.997,0.009990000165998936],[1742356320000,378.797,378.797,378.596,378.796,0.0029700000304728746],[1742356380000,378.796,378.996,378.597,378.597,0.00791999977082014],[1742356440000,378.796,378.797,378.596,378.596,0.00791999977082014],[1742356500000,378.796,378.796,378.596,378.597,0.00494999997317791],[1742356560000,378.597,378.797,378.396,378.596,0.016920000314712524],[1742356620000,378.597,378.796,378.397,378.597,0.016920000314712524],[1742356680000,378.596,378.596,378.596,378.596,0.0009899999713525176],[1742356740000,378.597,378.797,378.396,378.396,0.008910000324249268],[1742360400000,378.396,378.397,377.996,377.996,0.04878000169992447],[1742360460000,378.396,378.396,377.996,377.996,0.00395999988541007],[1742360520000,377.997,377.997,377.596,377.997,0.01889999955892563],[1742360580000,378.196,378.197,378.196,378.197,0.001979999942705035],[1742360640000,378.197,378.997,378.197,378.797,0.027899999171495438],[1742360700000,378.597,378.797,378.396,378.797,0.01889999955892563],[1742360760000,378.597,378.597,378.596,378.596,0.001979999942705035],[1742360820000,378.797,379.197,378.797,378.996,0.00791999977082014],[1742360940000,379.197,379.197,379.197,379.197,0.001979999942705035],[1742361000000,379.396,379.396,379.196,379.196,0.0029700000304728746],[1742361060000,379.196,379.397,379.196,379.397,0.0029700000304728746],[1742361120000,379.596,379.597,379.396,379.597,0.02394000068306923],[1742361180000,379.396,379.597,379.196,379.197,0.00989999994635582],[1742361240000,379.396,379.397,379.396,379.397,0.0029700000304728746],[1742361300000,379.595,379.796,379.595,379.796,0.010979999788105488],[1742361360000,379.797,379.797,379.596,379.596,0.013949999585747719],[1742361420000,379.396,379.396,378.796,378.996,0.01988999918103218],[1742361480000,378.796,378.997,378.796,378.997,0.001979999942705035],[1742361540000,378.797,378.997,378.196,378.396,0.00791999977082014],[1742361600000,378.597,378.797,378.197,378.797,0.022859999909996986],[1742361660000,378.996,378.997,378.596,378.797,0.02483999915421009],[1742361720000,378.796,378.996,378.796,378.996,0.00395999988541007],[1742361780000,378.996,379.197,378.996,378.996,0.00494999997317791],[1742361900000,378.996,379.197,378.996,379.197,0.0029700000304728746],[1742361960000,379.197,379.396,378.996,378.997,0.017909999936819077],[1742362020000,378.995,378.996,378.596,378.797,0.03491999953985214],[1742362080000,378.797,378.996,378.796,378.996,0.010889999568462372],[1742362140000,379.197,379.197,378.797,378.797,0.00494999997317791],[1742362200000,378.797,378.996,378.797,378.996,0.001979999942705035],[1742362260000,379.196,379.397,379.196,379.397,0.0029700000304728746],[1742362320000,379.197,379.397,378.996,379.197,0.021379999816417694],[1742362380000,378.997,379.396,378.796,378.997,0.0328500010073185],[1742362440000,379.196,379.196,378.596,378.597,0.045809999108314514],[1742362500000,378.597,378.797,378.196,378.597,0.04778999835252762],[1742362560000,378.397,378.796,377.996,378.397,0.022859999909996986],[1742362620000,378.597,378.597,378.196,378.397,0.008910000324249268],[1742362680000,378.396,378.397,377.997,377.997,0.006930000148713589],[1742362740000,377.996,378.197,377.597,377.797,0.022859999909996986],[1742362800000,377.796,377.796,376.997,376.997,0.017909999936819077],[1742362920000,376.996,377.196,376.396,376.797,0.027899999171495438],[1742362980000,376.996,377.197,376.996,377.197,0.001979999942705035],[1742363040000,376.996,377.197,376.396,376.396,0.008249999955296516],[1742363100000,376.197,376.197,375.996,376.197,0.00395999988541007],[1742363220000,375.997,375.997,375.596,375.596,0.02879999950528145],[1742363280000,375.797,376.397,375.797,376.397,0.00791999977082014],[1742363340000,376.197,376.397,376.196,376.396,0.00395999988541007],[1742363400000,375.996,376.196,375.796,375.997,0.016829999163746834],[1742363460000,376.197,376.197,375.596,375.596,0.017909999936819077],[1742363520000,375.396,375.797,375.396,375.596,0.014940000139176846],[1742363580000,375.797,375.797,375.197,375.197,0.0378899984061718],[1742363640000,375.396,375.797,375.396,375.397,0.015930000692605972],[1742363700000,375.397,375.596,375.196,375.596,0.005940000060945749],[1742363760000,375.396,375.396,374.996,375.197,0.021870000287890434],[1742363820000,374.996,375.796,374.996,375.597,0.006930000148713589],[1742363880000,375.596,375.597,374.996,375.197,0.008910000324249268],[1742363940000,375.197,375.197,375.197,375.197,0.001979999942705035],[1742364000000,375.196,375.196,375.196,375.196,0.0009899999713525176],[1742364060000,375.397,375.397,374.996,375.196,0.00395999988541007],[1742364180000,375.396,375.396,375.396,375.396,0.0009899999713525176],[1742364240000,375.597,375.797,375.596,375.596,0.005940000060945749],[1742364360000,375.797,375.797,375.596,375.596,0.001979999942705035],[1742364420000,375.397,375.797,375.397,375.797,0.00395999988541007],[1742364480000,375.596,375.597,375.596,375.597,0.00395999988541007],[1742364540000,375.597,375.997,375.597,375.996,0.02394000068306923],[1742364600000,376.197,376.197,375.997,376.196,0.012959999963641167],[1742364660000,376.395,376.396,376.196,376.196,0.010979999788105488],[1742364840000,375.997,375.997,375.997,375.997,0.0009899999713525176],[1742364900000,375.997,376.197,375.596,375.597,0.008910000324249268],[1742365020000,375.595,375.595,375.397,375.397,0.009990000165998936],[1742365080000,375.597,375.597,375.396,375.396,0.012959999963641167],[1742365140000,375.597,375.797,375.596,375.597,0.006930000148713589],[1742365200000,375.396,375.597,375.396,375.597,0.0029700000304728746],[1742365260000,375.796,375.796,375.796,375.796,0.001979999942705035],[1742365380000,375.797,375.797,375.396,375.396,0.00494999997317791],[1742365440000,375.397,375.797,375.397,375.596,0.02889000065624714],[1742365500000,375.596,375.797,375.596,375.797,0.00494999997317791],[1742365680000,376.196,376.197,375.996,375.997,0.027899999171495438],[1742365740000,375.996,375.997,375.796,375.997,0.010979999788105488],[1742365800000,375.997,376.396,375.796,375.797,0.01988999918103218],[1742365860000,375.797,375.797,375.797,375.797,0.0009899999713525176],[1742365920000,375.997,375.997,375.797,375.797,0.00494999997317791],[1742365980000,375.996,375.996,375.596,375.996,0.013949999585747719],[1742366100000,376.196,376.596,376.196,376.596,0.00494999997317791],[1742366160000,376.797,376.797,375.996,375.997,0.025830000638961792],[1742366220000,375.997,375.997,375.996,375.997,0.00395999988541007],[1742366340000,375.796,375.796,375.597,375.597,0.001979999942705035],[1742366400000,375.796,375.797,375.796,375.797,0.001979999942705035],[1742366460000,375.797,375.797,375.397,375.596,0.00395999988541007],[1742366580000,375.996,375.996,375.996,375.996,0.0009899999713525176],[1742366640000,376.197,376.596,376.197,376.596,0.02394000068306923],[1742366700000,376.595,376.595,375.996,376.197,0.026909999549388885],[1742366820000,376.195,376.195,375.596,375.596,0.035909999161958694],[1742366940000,375.796,375.796,375.796,375.796,0.0009899999713525176],[1742367000000,375.597,375.597,375.597,375.597,0.0009899999713525176],[1742367240000,375.796,375.797,375.596,375.797,0.013949999585747719],[1742367300000,375.596,375.596,375.596,375.596,0.001979999942705035],[1742367540000,375.597,375.597,375.196,375.596,0.00989999994635582],[1742367600000,375.597,375.597,375.196,375.196,0.012959999963641167],[1742367660000,375.195,375.196,374.796,374.996,0.04284000024199486],[1742367720000,375.196,375.396,375.196,375.396,0.001979999942705035],[1742367780000,375.196,375.597,375.196,375.597,0.00494999997317791],[1742367840000,375.397,375.397,375.397,375.397,0.001979999942705035],[1742367900000,375.397,375.597,375.397,375.597,0.00395999988541007],[1742367960000,375.597,375.797,375.396,375.396,0.021870000287890434],[1742368020000,375.196,375.197,375.196,375.196,0.00989999994635582],[1742368080000,375.196,375.397,375.196,375.396,0.00395999988541007],[1742368140000,375.596,375.596,375.396,375.396,0.0029700000304728746],[1742368200000,375.397,375.397,375.396,375.396,0.001979999942705035],[1742368260000,375.396,375.597,375.396,375.597,0.001979999942705035],[1742368320000,375.396,375.397,375.396,375.397,0.001979999942705035],[1742368380000,375.196,375.397,375.196,375.396,0.00494999997317791],[1742368440000,375.196,375.397,375.196,375.397,0.001979999942705035],[1742368620000,375.196,375.197,374.996,375.197,0.0029700000304728746],[1742368740000,374.997,375.196,374.997,375.196,0.001979999942705035],[1742368980000,375.597,375.597,374.996,374.996,0.03384000062942505],[1742369100000,375.196,375.397,375.196,375.197,0.022949999198317528],[1742369160000,374.997,375.197,374.996,374.996,0.02493000030517578],[1742369220000,375.196,375.197,375.196,375.197,0.001979999942705035],[1742369340000,375.396,375.396,375.396,375.396,0.0009899999713525176],[1742369400000,375.596,375.797,375.596,375.597,0.017909999936819077],[1742369520000,375.395,375.597,375.197,375.597,0.013949999585747719],[1742369580000,375.595,375.595,375.196,375.396,0.022949999198317528],[1742369640000,375.197,375.396,375.196,375.196,0.003470000112429261],[1742369700000,375.397,375.397,375.397,375.397,0.0009899999713525176],[1742369760000,375.197,375.197,374.996,375.196,0.02394000068306923],[1742369820000,375.196,375.397,375.196,375.196,0.00791999977082014],[1742369880000,374.996,375.196,374.796,374.797,0.027809999883174896],[1742369940000,374.996,374.997,374.797,374.997,0.005940000060945749],[1742370000000,375.197,375.397,374.997,375.196,0.025919999927282333],[1742370060000,375.197,375.197,374.796,374.797,0.006930000148713589],[1742370180000,374.795,374.797,374.396,374.797,0.022949999198317528],[1742370240000,374.795,374.796,374.597,374.597,0.01899000070989132],[1742370360000,374.796,374.796,374.796,374.796,0.001979999942705035],[1742370480000,374.996,374.996,374.996,374.996,0.0009899999713525176],[1742371020000,374.797,374.797,374.797,374.797,0.001979999942705035],[1742371080000,374.596,374.797,374.596,374.797,0.00395999988541007],[1742371140000,374.597,374.797,373.996,373.996,0.013860000297427177]]