[[1742347800000,4.276,4.287,4.276,4.286,0.4447999894618988],[1742347860000,4.276,4.276,4.276,4.276,0.08370000123977661],[1742348100000,4.287,4.287,4.276,4.276,0.25110000371932983],[1742348160000,4.276,4.277,4.276,4.276,0.25110000371932983],[1742348220000,4.277,4.286,4.277,4.286,0.25110000371932983],[1742348280000,4.277,4.277,4.277,4.277,0.08370000123977661],[1742348460000,4.286,4.286,4.286,4.286,0.16740000247955322],[1742348820000,4.297,4.297,4.297,4.297,0.12549999356269836],[1742348880000,4.295,4.295,4.286,4.286,0.17640000581741333],[1742349120000,4.297,4.297,4.297,4.297,0.08370000123977661],[1742349360000,4.306,4.306,4.306,4.306,0.08370000123977661],[1742349480000,4.296,4.297,4.296,4.296,0.25110000371932983],[1742349540000,4.296,4.297,4.296,4.297,0.7533000111579895],[1742349600000,4.296,4.307,4.296,4.297,0.25110000371932983],[1742350020000,4.306,4.306,4.306,4.306,0.08370000123977661],[1742350440000,4.297,4.297,4.296,4.296,0.16740000247955322],[1742350980000,4.296,4.306,4.296,4.306,0.16740000247955322],[1742351700000,4.306,4.306,4.296,4.296,0.09269999712705612],[1742351940000,4.297,4.307,4.297,4.307,0.25110000371932983],[1742352660000,4.297,4.297,4.297,4.297,0.08370000123977661],[1742353200000,4.307,4.307,4.307,4.307,0.08370000123977661],[1742353260000,4.306,4.306,4.296,4.296,0.17640000581741333],[1742353500000,4.307,4.307,4.307,4.307,0.08370000123977661],[1742354460000,4.296,4.296,4.296,4.296,0.08370000123977661],[1742354520000,4.297,4.306,4.297,4.306,0.16740000247955322],[1742355420000,4.297,4.297,4.297,4.297,0.08370000123977661],[1742355480000,4.306,4.306,4.297,4.297,0.17640000581741333],[1742355540000,4.307,4.307,4.296,4.296,0.26010000705718994],[1742360400000,4.296,4.307,4.296,4.307,0.2199999988079071],[1742360520000,4.305,4.306,4.296,4.306,0.42750000953674316],[1742361300000,4.316,4.317,4.316,4.317,0.09269999712705612],[1742361360000,4.306,4.306,4.306,4.306,0.08370000123977661],[1742362500000,4.296,4.307,4.296,4.307,0.25110000371932983],[1742362560000,4.297,4.307,4.296,4.307,0.33480000495910645],[1742362620000,4.306,4.306,4.296,4.296,0.17640000581741333],[1742362860000,4.296,4.296,4.286,4.296,0.34380000829696655],[1742363580000,4.296,4.296,4.286,4.296,0.17640000581741333],[1742365440000,4.307,4.307,4.307,4.307,0.08370000123977661],[1742366520000,4.296,4.307,4.296,4.307,0.25110000371932983],[1742369460000,4.305,4.305,4.296,4.296,0.09269999712705612],[1742369940000,4.286,4.286,4.286,4.286,0.08370000123977661],[1742370600000,4.286,4.296,4.286,4.296,0.16740000247955322],[1742370720000,4.287,4.297,4.287,4.296,0.25110000371932983],[1742371080000,4.296,4.297,4.286,4.287,0.3946000039577484],[1742371140000,4.287,4.287,4.286,4.286,0.16740000247955322]]