[[1742347800000,29.597,31.047,29.397,29.596,1.614799976348877],[1742347860000,29.646,29.796,29.546,29.796,0.7283099889755249],[1742347920000,29.846,29.847,29.597,29.697,0.5072000026702881],[1742347980000,29.646,29.696,29.497,29.547,0.33160001039505005],[1742348040000,29.597,29.697,29.546,29.597,0.4875999987125397],[1742348100000,29.546,29.647,29.397,29.496,0.6079000234603882],[1742348160000,29.546,29.646,29.396,29.646,0.45190000534057617],[1742348220000,29.497,29.746,29.496,29.746,0.35429999232292175],[1742348280000,29.697,29.796,29.546,29.597,0.25029999017715454],[1742348340000,29.647,29.647,29.396,29.396,0.37720000743865967],[1742348400000,29.397,29.497,29.396,29.397,0.17229999601840973],[1742348460000,29.346,29.397,29.247,29.296,0.23399999737739563],[1742348520000,29.247,29.397,29.196,29.297,0.38690000772476196],[1742348580000,29.346,29.447,29.296,29.447,0.24699999392032623],[1742348640000,29.397,29.447,29.346,29.447,0.10729999840259552],[1742348700000,29.396,29.797,29.396,29.797,0.34790000319480896],[1742348760000,29.797,29.797,29.596,29.647,0.12999999523162842],[1742348820000,29.597,29.647,29.596,29.646,0.09099999815225601],[1742348880000,29.647,29.647,29.496,29.496,0.13330000638961792],[1742348940000,29.396,29.397,29.246,29.247,0.14300000667572021],[1742349000000,29.197,29.197,29.046,29.097,0.14300000667572021],[1742349060000,29.147,29.147,29.096,29.147,0.09099999815225601],[1742349120000,29.097,29.097,29.046,29.097,0.07800000160932541],[1742349180000,29.097,29.197,29.096,29.097,0.09099999815225601],[1742349240000,29.047,29.246,29.046,29.197,0.18529999256134033],[1742349300000,29.247,29.396,29.247,29.346,0.18860000371932983],[1742349360000,29.297,29.346,29.296,29.296,0.13660000264644623],[1742349420000,29.297,29.397,29.297,29.397,0.039000000804662704],[1742349480000,29.347,29.397,29.346,29.397,0.052000001072883606],[1742349600000,29.347,29.347,29.297,29.297,0.026000000536441803],[1742349660000,29.246,29.246,29.047,29.097,0.17890000343322754],[1742349720000,29.047,29.047,29.047,29.047,0.013000000268220901],[1742349780000,28.996,29.047,28.996,29.047,0.026000000536441803],[1742349840000,29.047,29.097,29.047,29.097,0.026000000536441803],[1742349960000,29.046,29.046,28.997,28.997,0.039000000804662704],[1742350020000,29.047,29.047,28.996,28.997,0.06499999761581421],[1742350080000,28.996,28.996,28.946,28.946,0.026000000536441803],[1742350140000,28.896,28.896,28.896,28.896,0.013000000268220901],[1742350200000,28.847,28.847,28.847,28.847,0.026000000536441803],[1742350260000,28.796,28.847,28.796,28.847,0.05530000105500221],[1742350320000,28.897,29.046,28.897,28.996,0.13330000638961792],[1742350380000,28.947,28.947,28.897,28.897,0.039000000804662704],[1742350440000,28.846,28.846,28.796,28.796,0.05530000105500221],[1742350500000,28.847,28.897,28.847,28.896,0.10729999840259552],[1742350560000,28.846,28.846,28.846,28.846,0.013000000268220901],[1742350620000,28.797,28.797,28.696,28.696,0.18529999256134033],[1742350680000,28.747,28.747,28.696,28.747,0.11699999868869781],[1742350920000,28.696,28.697,28.696,28.697,0.026000000536441803],[1742351100000,28.696,28.796,28.696,28.796,0.05530000105500221],[1742351160000,28.747,28.747,28.746,28.746,0.04230000078678131],[1742351220000,28.746,28.846,28.746,28.796,0.09430000185966492],[1742351280000,28.846,28.897,28.846,28.847,0.052000001072883606],[1742351340000,28.896,28.947,28.896,28.946,0.10729999840259552],[1742351400000,28.947,28.997,28.946,28.997,0.10400000214576721],[1742351460000,29.047,29.047,28.997,29.046,0.052000001072883606],[1742351580000,29.047,29.197,29.047,29.197,0.12999999523162842],[1742351640000,29.146,29.247,29.146,29.247,0.14630000293254852],[1742351760000,29.246,29.346,29.246,29.346,0.052000001072883606],[1742351880000,29.347,29.396,29.347,29.396,0.04230000078678131],[1742351940000,29.346,29.397,29.346,29.397,0.039000000804662704],[1742352000000,29.396,29.547,29.396,29.546,0.14630000293254852],[1742352060000,29.546,29.547,29.496,29.496,0.12030000239610672],[1742352120000,29.496,29.597,29.496,29.547,0.17229999601840973],[1742352180000,29.597,29.597,29.597,29.597,0.013000000268220901],[1742352240000,29.597,29.597,29.596,29.596,0.026000000536441803],[1742352300000,29.597,29.597,29.546,29.597,0.052000001072883606],[1742352360000,29.646,29.647,29.596,29.596,0.09099999815225601],[1742352420000,29.596,29.597,29.546,29.547,0.18529999256134033],[1742352480000,29.597,29.647,29.596,29.647,0.08129999786615372],[1742352600000,29.596,29.597,29.596,29.597,0.08460000157356262],[1742352720000,29.596,29.646,29.596,29.596,0.09759999811649323],[1742352780000,29.546,29.597,29.546,29.597,0.052000001072883606],[1742352840000,29.547,29.596,29.546,29.596,0.039000000804662704],[1742352900000,29.546,29.546,29.546,29.546,0.026000000536441803],[1742352960000,29.597,29.597,29.597,29.597,0.013000000268220901],[1742353020000,29.646,29.646,29.646,29.646,0.013000000268220901],[1742353080000,29.697,29.697,29.697,29.697,0.013000000268220901],[1742353200000,29.747,29.747,29.747,29.747,0.013000000268220901],[1742353620000,29.697,29.747,29.697,29.747,0.06830000132322311],[1742354100000,29.696,29.696,29.696,29.696,0.013000000268220901],[1742354280000,29.646,29.696,29.646,29.696,0.026000000536441803],[1742354400000,29.647,29.647,29.596,29.597,0.052000001072883606],[1742354580000,29.596,29.647,29.596,29.647,0.026000000536441803],[1742354640000,29.697,29.697,29.697,29.697,0.013000000268220901],[1742354760000,29.747,29.847,29.747,29.847,0.052000001072883606],[1742354820000,29.897,29.897,29.897,29.897,0.013000000268220901],[1742355000000,29.897,29.946,29.897,29.946,0.039000000804662704],[1742355060000,29.897,29.947,29.896,29.946,0.07800000160932541],[1742355120000,29.897,29.897,29.897,29.897,0.026000000536441803],[1742355720000,29.897,30.096,29.897,30.047,0.10729999840259552],[1742355780000,29.996,30.096,29.996,30.096,0.09430000185966492],[1742355900000,30.197,30.197,30.147,30.196,0.14300000667572021],[1742355960000,30.147,30.197,30.146,30.146,0.12359999865293503],[1742356020000,30.146,30.147,30.096,30.147,0.20160000026226044],[1742356140000,30.047,30.047,29.896,29.947,0.06499999761581421],[1742356200000,29.897,29.946,29.897,29.946,0.026000000536441803],[1742356260000,29.996,30.046,29.996,30.046,0.06499999761581421],[1742356500000,29.996,30.047,29.996,29.997,0.10729999840259552],[1742356560000,29.997,30.046,29.996,30.046,0.039000000804662704],[1742360400000,30.097,30.097,30.047,30.047,0.030300000682473183],[1742360460000,29.996,29.996,29.996,29.996,0.013000000268220901],[1742360580000,29.947,30.047,29.946,30.047,0.09430000185966492],[1742360640000,30.046,30.096,30.046,30.096,0.026000000536441803],[1742360700000,30.046,30.097,30.046,30.096,0.17229999601840973],[1742360820000,30.147,30.197,30.147,30.197,0.026000000536441803],[1742360940000,30.246,30.246,30.246,30.246,0.026000000536441803],[1742361060000,30.247,30.296,30.247,30.296,0.026000000536441803],[1742361120000,30.296,30.397,30.296,30.397,0.07800000160932541],[1742361300000,30.447,30.447,30.396,30.397,0.12359999865293503],[1742361360000,30.447,30.447,30.346,30.346,0.16590000689029694],[1742361420000,30.347,30.347,30.246,30.246,0.13660000264644623],[1742361480000,30.296,30.296,30.296,30.296,0.013000000268220901],[1742361540000,30.247,30.297,30.246,30.246,0.09430000185966492],[1742361600000,30.297,30.297,30.246,30.246,0.026000000536441803],[1742361720000,30.196,30.247,30.196,30.247,0.06499999761581421],[1742361780000,30.247,30.297,30.247,30.297,0.04230000078678131],[1742361840000,30.297,30.347,30.297,30.347,0.026000000536441803],[1742361960000,30.347,30.397,30.347,30.397,0.026000000536441803],[1742362080000,30.396,30.447,30.396,30.447,0.052000001072883606],[1742362380000,30.496,30.546,30.496,30.546,0.06499999761581421],[1742362440000,30.596,30.596,30.496,30.496,0.052000001072883606],[1742362500000,30.447,30.447,30.346,30.347,0.19189999997615814],[1742362560000,30.347,30.347,30.297,30.297,0.052000001072883606],[1742362620000,30.247,30.297,30.246,30.246,0.22429999709129333],[1742362680000,30.296,30.346,30.296,30.297,0.052000001072883606],[1742362740000,30.247,30.297,30.246,30.296,0.16590000689029694],[1742362800000,30.246,30.347,30.246,30.297,0.14959999918937683],[1742362860000,30.346,30.346,30.297,30.297,0.09099999815225601],[1742362920000,30.297,30.397,30.297,30.397,0.06499999761581421],[1742362980000,30.396,30.446,30.396,30.446,0.026000000536441803],[1742363040000,30.496,30.597,30.496,30.546,0.12030000239610672],[1742363100000,30.547,30.596,30.546,30.596,0.07800000160932541],[1742363160000,30.547,30.547,30.497,30.497,0.05530000105500221],[1742363220000,30.497,30.497,30.496,30.496,0.026000000536441803],[1742363280000,30.446,30.497,30.446,30.447,0.06830000132322311],[1742363340000,30.447,30.546,30.446,30.546,0.06830000132322311],[1742363400000,30.497,30.497,30.497,30.497,0.013000000268220901],[1742363460000,30.497,30.497,30.397,30.397,0.052000001072883606],[1742363700000,30.446,30.446,30.446,30.446,0.013000000268220901],[1742363820000,30.397,30.447,30.396,30.447,0.06830000132322311],[1742363880000,30.447,30.447,30.447,30.447,0.013000000268220901],[1742363940000,30.496,30.496,30.496,30.496,0.013000000268220901],[1742364000000,30.547,30.547,30.547,30.547,0.013000000268220901],[1742364180000,30.596,30.597,30.596,30.597,0.026000000536441803],[1742364240000,30.597,30.647,30.597,30.647,0.026000000536441803],[1742364420000,30.646,30.696,30.646,30.696,0.039000000804662704],[1742364540000,30.746,30.746,30.746,30.746,0.013000000268220901],[1742364720000,30.596,30.696,30.596,30.696,0.06930000334978104],[1742364780000,30.697,30.697,30.697,30.697,0.013000000268220901],[1742364840000,30.746,30.746,30.697,30.697,0.026000000536441803],[1742364900000,30.747,30.747,30.747,30.747,0.013000000268220901],[1742364960000,30.696,30.696,30.696,30.696,0.04230000078678131],[1742365020000,30.646,30.646,30.547,30.547,0.08129999786615372],[1742365140000,30.497,30.497,30.497,30.497,0.013000000268220901],[1742365620000,30.496,30.496,30.446,30.446,0.026000000536441803],[1742365680000,30.496,30.496,30.447,30.447,0.05530000105500221],[1742365740000,30.397,30.397,30.346,30.347,0.06499999761581421],[1742365800000,30.297,30.297,30.247,30.247,0.06830000132322311],[1742365860000,30.247,30.247,30.196,30.196,0.026000000536441803],[1742365920000,30.146,30.197,30.096,30.146,0.18219999969005585],[1742365980000,30.096,30.147,30.096,30.147,0.19830000400543213],[1742366040000,30.146,30.146,30.046,30.046,0.221110001206398],[1742366100000,29.997,30.097,29.997,30.097,0.026000000536441803],[1742366220000,30.046,30.096,30.046,30.096,0.25029999017715454],[1742366280000,30.046,30.096,30.046,30.046,0.07800000160932541],[1742366340000,29.997,30.096,29.997,30.096,0.052000001072883606],[1742366400000,30.046,30.046,30.046,30.046,0.013000000268220901],[1742366460000,29.996,30.046,29.996,30.046,0.08129999786615372],[1742366520000,29.996,30.046,29.996,30.046,0.026000000536441803],[1742366580000,29.997,30.047,29.996,30.047,0.08129999786615372],[1742366640000,30.097,30.097,30.046,30.097,0.10400000214576721],[1742366940000,30.047,30.097,30.046,30.097,0.12359999865293503],[1742367000000,30.046,30.097,29.996,29.996,0.10729999840259552],[1742367060000,29.947,29.947,29.947,29.947,0.04230000078678131],[1742367120000,29.947,29.997,29.947,29.997,0.026000000536441803],[1742367240000,29.997,30.047,29.996,29.997,0.07800000160932541],[1742367480000,29.946,29.947,29.946,29.947,0.05530000105500221],[1742367660000,29.896,29.896,29.896,29.896,0.013000000268220901],[1742367780000,29.947,30.046,29.946,30.046,0.10400000214576721],[1742367840000,29.996,29.997,29.996,29.997,0.026000000536441803],[1742368080000,29.896,29.997,29.896,29.997,0.06830000132322311],[1742368140000,29.946,29.997,29.946,29.996,0.18860000371932983],[1742368200000,30.046,30.046,30.046,30.046,0.026000000536441803],[1742368500000,30.097,30.097,30.097,30.097,0.013000000268220901],[1742369280000,29.996,29.997,29.996,29.997,0.05530000105500221],[1742369340000,29.946,29.947,29.896,29.947,0.06830000132322311],[1742369400000,29.997,29.997,29.997,29.997,0.026000000536441803],[1742369580000,29.946,29.946,29.946,29.946,0.04230000078678131],[1742370420000,29.996,30.046,29.996,30.046,0.06499999761581421],[1742370600000,30.096,30.097,30.047,30.097,0.052000001072883606],[1742370720000,30.046,30.047,30.046,30.047,0.026000000536441803],[1742371080000,29.996,29.997,29.996,29.997,0.05530000105500221],[1742371140000,29.997,30.047,29.997,30.047,0.052000001072883606]]