[[1742347800000,17.896,17.916,17.736,17.796,1.2984999418258667],[1742347860000,17.796,17.876,17.796,17.796,0.4505000114440918],[1742347920000,17.816,17.877,17.796,17.877,0.47699999809265137],[1742347980000,17.876,17.897,17.816,17.817,0.7684999704360962],[1742348040000,17.817,17.897,17.817,17.897,0.1589999943971634],[1742348100000,17.876,17.897,17.876,17.877,0.10599999874830246],[1742348160000,17.856,17.876,17.836,17.876,0.2915000021457672],[1742348220000,17.857,17.857,17.736,17.737,0.34450000524520874],[1742348280000,17.756,17.817,17.736,17.817,0.3709999918937683],[1742348340000,17.796,17.796,17.736,17.756,0.26499998569488525],[1742348400000,17.737,17.757,17.656,17.676,0.609499990940094],[1742348460000,17.676,17.716,17.656,17.676,0.5565000176429749],[1742348520000,17.697,17.716,17.676,17.716,0.47699999809265137],[1742348580000,17.697,17.757,17.697,17.736,0.3179999887943268],[1742348640000,17.716,17.796,17.716,17.777,0.5299999713897705],[1742348700000,17.776,17.776,17.716,17.737,0.6625000238418579],[1742348760000,17.736,17.777,17.716,17.716,0.34450000524520874],[1742348820000,17.717,17.776,17.717,17.756,0.23849999904632568],[1742348880000,17.736,17.757,17.716,17.717,0.2915000021457672],[1742348940000,17.716,17.756,17.716,17.717,0.3179999887943268],[1742349000000,17.736,17.736,17.696,17.717,0.16896000504493713],[1742349060000,17.696,17.717,17.696,17.717,0.13249999284744263],[1742349120000,17.697,17.737,17.697,17.737,0.10599999874830246],[1742349180000,17.717,17.736,17.717,17.717,0.13249999284744263],[1742349240000,17.717,17.717,17.616,17.657,0.3179999887943268],[1742349300000,17.656,17.677,17.636,17.657,0.39750000834465027],[1742349360000,17.657,17.677,17.656,17.656,0.42399999499320984],[1742349420000,17.637,17.657,17.617,17.636,0.3709999918937683],[1742349480000,17.656,17.717,17.656,17.716,0.23849999904632568],[1742349540000,17.696,17.717,17.696,17.697,0.18549999594688416],[1742349600000,17.677,17.677,17.656,17.657,0.18549999594688416],[1742349660000,17.676,17.676,17.656,17.656,0.05299999937415123],[1742349720000,17.636,17.637,17.617,17.617,0.10599999874830246],[1742349780000,17.597,17.597,17.577,17.577,0.10599999874830246],[1742349840000,17.577,17.617,17.577,17.597,0.21199999749660492],[1742349900000,17.576,17.596,17.556,17.577,0.18549999594688416],[1742349960000,17.576,17.617,17.576,17.616,0.18549999594688416],[1742350020000,17.636,17.656,17.636,17.636,0.1589999943971634],[1742350080000,17.657,17.657,17.636,17.636,0.0794999971985817],[1742350140000,17.617,17.637,17.617,17.637,0.05299999937415123],[1742350200000,17.636,17.657,17.636,17.657,0.05299999937415123],[1742350260000,17.676,17.676,17.676,17.676,0.026499999687075615],[1742350320000,17.657,17.657,17.656,17.656,0.05299999937415123],[1742350380000,17.636,17.636,17.636,17.636,0.026499999687075615],[1742350500000,17.636,17.656,17.636,17.636,0.10599999874830246],[1742350560000,17.616,17.616,17.596,17.596,0.05299999937415123],[1742350620000,17.576,17.576,17.557,17.557,0.0794999971985817],[1742350680000,17.556,17.596,17.556,17.596,0.13249999284744263],[1742350740000,17.577,17.597,17.577,17.597,0.05299999937415123],[1742350800000,17.576,17.576,17.576,17.576,0.026499999687075615],[1742350860000,17.596,17.596,17.596,17.596,0.026499999687075615],[1742350920000,17.617,17.637,17.596,17.616,0.26499998569488525],[1742350980000,17.637,17.637,17.616,17.637,0.13249999284744263],[1742351100000,17.617,17.636,17.616,17.616,0.18549999594688416],[1742351160000,17.637,17.637,17.617,17.637,0.10599999874830246],[1742351220000,17.637,17.677,17.636,17.657,0.26499998569488525],[1742351280000,17.676,17.696,17.656,17.696,0.10599999874830246],[1742351340000,17.676,17.676,17.676,17.676,0.05299999937415123],[1742351400000,17.696,17.717,17.696,17.696,0.13249999284744263],[1742351460000,17.717,17.736,17.696,17.736,0.23849999904632568],[1742351520000,17.756,17.756,17.736,17.756,0.13249999284744263],[1742351580000,17.777,17.777,17.777,17.777,0.026499999687075615],[1742351640000,17.757,17.776,17.756,17.757,0.3179999887943268],[1742351700000,17.776,17.777,17.736,17.737,0.21199999749660492],[1742351760000,17.737,17.757,17.737,17.757,0.05299999937415123],[1742351880000,17.777,17.797,17.756,17.797,0.10599999874830246],[1742351940000,17.796,17.816,17.796,17.796,0.18549999594688416],[1742352000000,17.816,17.816,17.797,17.797,0.10599999874830246],[1742352060000,17.797,17.797,17.796,17.796,0.05299999937415123],[1742352120000,17.797,17.797,17.776,17.776,0.0794999971985817],[1742352180000,17.757,17.757,17.757,17.757,0.026499999687075615],[1742352240000,17.756,17.797,17.756,17.797,0.1589999943971634],[1742352300000,17.816,17.837,17.816,17.816,0.13249999284744263],[1742352360000,17.817,17.857,17.817,17.817,0.21199999749660492],[1742352420000,17.817,17.817,17.817,17.817,0.026499999687075615],[1742352540000,17.816,17.836,17.816,17.817,0.18549999594688416],[1742352600000,17.817,17.817,17.796,17.796,0.05299999937415123],[1742352660000,17.777,17.797,17.756,17.756,0.18549999594688416],[1742352720000,17.737,17.757,17.736,17.737,0.10599999874830246],[1742352780000,17.737,17.777,17.737,17.777,0.1589999943971634],[1742352960000,17.756,17.776,17.756,17.776,0.10599999874830246],[1742353020000,17.757,17.757,17.736,17.736,0.10599999874830246],[1742353080000,17.717,17.717,17.716,17.716,0.05299999937415123],[1742353200000,17.736,17.776,17.736,17.776,0.1589999943971634],[1742353260000,17.757,17.797,17.757,17.776,0.1589999943971634],[1742353320000,17.777,17.777,17.756,17.777,0.18549999594688416],[1742353440000,17.796,17.816,17.796,17.796,0.13249999284744263],[1742353500000,17.777,17.817,17.776,17.817,0.1589999943971634],[1742353560000,17.816,17.837,17.816,17.837,0.05299999937415123],[1742353620000,17.816,17.837,17.796,17.817,0.2749600112438202],[1742353680000,17.817,17.817,17.816,17.817,0.10599999874830246],[1742353740000,17.797,17.816,17.797,17.816,0.05299999937415123],[1742353860000,17.796,17.796,17.796,17.796,0.05299999937415123],[1742353920000,17.777,17.817,17.776,17.796,0.23849999904632568],[1742353980000,17.797,17.816,17.797,17.816,0.05299999937415123],[1742354040000,17.797,17.816,17.796,17.816,0.0794999971985817],[1742354100000,17.796,17.817,17.796,17.796,0.21199999749660492],[1742354160000,17.776,17.776,17.756,17.756,0.0794999971985817],[1742354220000,17.777,17.777,17.777,17.777,0.026499999687075615],[1742354280000,17.796,17.817,17.796,17.817,0.05299999937415123],[1742354340000,17.797,17.797,17.796,17.796,0.10599999874830246],[1742354400000,17.797,17.816,17.796,17.797,0.18549999594688416],[1742354460000,17.776,17.797,17.776,17.777,0.1589999943971634],[1742354520000,17.777,17.796,17.777,17.796,0.05299999937415123],[1742354580000,17.817,17.817,17.817,17.817,0.026499999687075615],[1742354640000,17.796,17.816,17.796,17.797,0.0794999971985817],[1742354700000,17.796,17.796,17.756,17.756,0.13249999284744263],[1742354760000,17.737,17.737,17.737,17.737,0.05299999937415123],[1742354820000,17.756,17.756,17.736,17.756,0.10599999874830246],[1742354940000,17.737,17.737,17.736,17.736,0.05299999937415123],[1742355000000,17.716,17.737,17.716,17.737,0.0794999971985817],[1742355060000,17.737,17.737,17.737,17.737,0.026499999687075615],[1742355240000,17.757,17.757,17.757,17.757,0.026499999687075615],[1742355300000,17.756,17.757,17.737,17.757,0.21199999749660492],[1742355360000,17.737,17.757,17.736,17.757,0.10599999874830246],[1742355420000,17.736,17.756,17.736,17.736,0.0794999971985817],[1742355600000,17.756,17.756,17.756,17.756,0.05299999937415123],[1742355660000,17.757,17.777,17.756,17.777,0.18549999594688416],[1742355720000,17.756,17.757,17.756,17.757,0.0794999971985817],[1742355840000,17.737,17.737,17.737,17.737,0.026499999687075615],[1742355900000,17.757,17.757,17.737,17.737,0.05299999937415123],[1742356020000,17.736,17.756,17.736,17.756,0.0794999971985817],[1742356140000,17.737,17.757,17.737,17.757,0.13249999284744263],[1742356320000,17.737,17.757,17.737,17.757,0.05299999937415123],[1742356500000,17.776,17.777,17.756,17.777,0.10599999874830246],[1742356620000,17.777,17.797,17.777,17.797,0.05299999937415123],[1742360400000,17.797,17.937,17.796,17.876,0.4074600040912628],[1742360460000,17.896,17.896,17.856,17.876,0.34450000524520874],[1742360520000,17.876,17.876,17.857,17.857,0.05299999937415123],[1742360580000,17.877,17.896,17.877,17.896,0.05299999937415123],[1742360640000,17.916,17.957,17.916,17.957,0.1589999943971634],[1742360700000,17.937,17.976,17.916,17.976,0.13249999284744263],[1742360820000,18.016,18.076,18.016,18.076,0.1589999943971634],[1742360880000,18.057,18.097,18.056,18.097,0.18549999594688416],[1742360940000,18.097,18.196,18.097,18.196,0.3709999918937683],[1742361000000,18.216,18.317,18.216,18.297,0.6890000104904175],[1742361060000,18.276,18.276,18.216,18.216,0.5830000042915344],[1742361120000,18.197,18.197,18.137,18.156,0.1589999943971634],[1742361180000,18.136,18.157,18.116,18.117,0.26499998569488525],[1742361240000,18.136,18.157,18.116,18.137,0.13249999284744263],[1742361300000,18.116,18.136,18.116,18.117,0.0794999971985817],[1742361360000,18.136,18.137,18.116,18.117,0.10599999874830246],[1742361420000,18.097,18.097,18.056,18.056,0.1589999943971634],[1742361480000,18.036,18.036,18.036,18.036,0.05299999937415123],[1742361600000,18.016,18.076,18.016,18.076,0.13249999284744263],[1742361660000,18.056,18.117,18.056,18.096,0.21199999749660492],[1742361720000,18.077,18.077,18.056,18.076,0.10599999874830246],[1742361780000,18.097,18.097,18.036,18.036,0.10599999874830246],[1742361840000,18.057,18.076,18.057,18.076,0.05299999937415123],[1742362020000,18.056,18.096,18.056,18.096,0.10599999874830246],[1742362080000,18.117,18.137,18.117,18.136,0.10599999874830246],[1742362140000,18.156,18.157,18.116,18.137,0.39750000834465027],[1742362200000,18.117,18.117,18.117,18.117,0.026499999687075615],[1742362260000,18.136,18.136,18.136,18.136,0.026499999687075615],[1742362320000,18.137,18.157,18.137,18.157,0.10599999874830246],[1742362380000,18.137,18.157,18.116,18.117,0.21199999749660492],[1742362440000,18.096,18.096,18.056,18.056,0.0794999971985817],[1742362500000,18.036,18.037,17.997,17.997,0.13249999284744263],[1742362560000,17.996,17.996,17.977,17.977,0.0794999971985817],[1742362620000,17.956,18.037,17.956,18.017,0.18549999594688416],[1742362680000,18.017,18.037,18.016,18.016,0.10599999874830246],[1742362800000,17.997,18.017,17.997,17.997,0.10599999874830246],[1742362920000,18.017,18.017,18.017,18.017,0.026499999687075615],[1742362980000,17.997,17.997,17.997,17.997,0.026499999687075615],[1742363100000,18.017,18.017,18.017,18.017,0.026499999687075615],[1742363220000,17.997,17.997,17.997,17.997,0.0794999971985817],[1742363280000,17.976,17.996,17.976,17.976,0.10599999874830246],[1742363340000,17.976,17.996,17.976,17.996,0.0794999971985817],[1742363460000,17.977,17.977,17.977,17.977,0.026499999687075615],[1742363520000,17.957,17.957,17.957,17.957,0.026499999687075615],[1742363580000,17.937,17.937,17.937,17.937,0.026499999687075615],[1742363760000,17.917,17.917,17.917,17.917,0.026499999687075615],[1742363820000,17.936,17.936,17.936,17.936,0.026499999687075615],[1742363940000,17.937,17.957,17.936,17.936,0.0794999971985817],[1742364000000,17.956,17.956,17.956,17.956,0.026499999687075615],[1742364060000,17.936,17.936,17.916,17.916,0.0794999971985817],[1742364120000,17.897,17.897,17.897,17.897,0.026499999687075615],[1742364180000,17.916,17.937,17.916,17.937,0.10599999874830246],[1742364300000,17.937,17.956,17.937,17.956,0.05299999937415123],[1742364360000,17.937,17.937,17.936,17.936,0.05299999937415123],[1742364540000,17.917,17.936,17.917,17.936,0.05299999937415123],[1742364720000,17.956,17.956,17.956,17.956,0.026499999687075615],[1742364900000,17.936,17.936,17.936,17.936,0.026499999687075615],[1742365080000,17.917,17.917,17.917,17.917,0.026499999687075615],[1742365140000,17.936,17.936,17.936,17.936,0.026499999687075615],[1742365560000,17.916,17.916,17.916,17.916,0.026499999687075615],[1742365620000,17.937,17.937,17.937,17.937,0.026499999687075615],[1742365800000,17.956,17.956,17.956,17.956,0.026499999687075615],[1742366100000,17.976,17.976,17.976,17.976,0.026499999687075615],[1742366160000,17.996,17.996,17.996,17.996,0.026499999687075615],[1742366220000,17.977,17.977,17.977,17.977,0.026499999687075615],[1742366280000,17.957,17.977,17.956,17.976,0.13249999284744263],[1742366400000,17.957,17.957,17.957,17.957,0.026499999687075615],[1742366460000,17.936,17.936,17.936,17.936,0.05299999937415123],[1742366580000,17.956,17.956,17.956,17.956,0.026499999687075615],[1742366700000,17.977,17.977,17.977,17.977,0.026499999687075615],[1742367540000,17.956,17.956,17.956,17.956,0.026499999687075615],[1742367600000,17.936,17.936,17.936,17.936,0.026499999687075615],[1742367660000,17.956,17.956,17.936,17.936,0.0794999971985817],[1742367720000,17.957,17.957,17.936,17.936,0.0794999971985817],[1742367900000,17.916,17.916,17.916,17.916,0.026499999687075615],[1742368020000,17.936,17.936,17.936,17.936,0.026499999687075615],[1742368680000,17.916,17.916,17.916,17.916,0.026499999687075615],[1742368800000,17.936,17.936,17.936,17.936,0.026499999687075615],[1742369220000,17.957,17.957,17.957,17.957,0.026499999687075615],[1742369400000,17.937,17.937,17.916,17.917,0.21199999749660492],[1742369580000,17.896,17.896,17.896,17.896,0.026499999687075615],[1742370300000,17.917,17.917,17.917,17.917,0.026499999687075615],[1742370360000,17.896,17.896,17.896,17.896,0.026499999687075615],[1742370540000,17.916,17.916,17.916,17.916,0.026499999687075615],[1742370960000,17.917,17.937,17.917,17.937,0.05299999937415123],[1742371080000,17.957,17.957,17.937,17.956,0.10599999874830246]]