[[1742347800000,32.895,33.047,32.847,32.996,0.26739999651908875],[1742347860000,32.996,33.097,32.946,33.047,0.14169999957084656],[1742347920000,32.996,33.096,32.996,33.046,0.06539999693632126],[1742347980000,33.046,33.146,33.046,33.097,0.10279999673366547],[1742348040000,33.146,33.146,33.146,33.146,0.010900000110268593],[1742348100000,33.146,33.247,33.146,33.247,0.07556000351905823],[1742348160000,33.247,33.296,33.246,33.296,0.05920000001788139],[1742348220000,33.297,33.346,33.296,33.346,0.04360000044107437],[1742348280000,33.296,33.346,33.296,33.297,0.2320999950170517],[1742348340000,33.246,33.246,33.196,33.246,0.18850000202655792],[1742348400000,33.196,33.197,33.146,33.146,0.07010000199079514],[1742348460000,33.147,33.147,33.147,33.147,0.010900000110268593],[1742348520000,33.096,33.096,33.096,33.096,0.010900000110268593],[1742348640000,33.097,33.146,33.097,33.146,0.03269999846816063],[1742348700000,33.196,33.246,33.196,33.246,0.04360000044107437],[1742348760000,33.196,33.247,33.196,33.247,0.04830000177025795],[1742348880000,33.197,33.197,33.147,33.147,0.03269999846816063],[1742348940000,33.097,33.097,33.097,33.097,0.010900000110268593],[1742349000000,33.147,33.147,33.097,33.146,0.03269999846816063],[1742349060000,33.197,33.247,33.196,33.197,0.10899999737739563],[1742349120000,33.196,33.197,33.196,33.197,0.06539999693632126],[1742349300000,33.147,33.197,33.146,33.146,0.03269999846816063],[1742349360000,33.146,33.197,33.146,33.197,0.03269999846816063],[1742349420000,33.197,33.397,33.196,33.346,0.19939999282360077],[1742349480000,33.296,33.297,33.296,33.296,0.06390000134706497],[1742349660000,33.347,33.347,33.347,33.347,0.010900000110268593],[1742349720000,33.297,33.346,33.296,33.346,0.05920000001788139],[1742349780000,33.297,33.297,33.297,33.297,0.010900000110268593],[1742349840000,33.247,33.297,33.246,33.297,0.06539999693632126],[1742349900000,33.247,33.297,33.246,33.297,0.04830000177025795],[1742349960000,33.247,33.296,33.247,33.296,0.021800000220537186],[1742350020000,33.296,33.597,33.296,33.547,0.20090000331401825],[1742350080000,33.546,33.546,33.497,33.497,0.04830000177025795],[1742350260000,33.547,33.597,33.547,33.597,0.04360000044107437],[1742350320000,33.647,33.647,33.596,33.596,0.07010000199079514],[1742350380000,33.546,33.547,33.546,33.546,0.04830000177025795],[1742350440000,33.497,33.547,33.497,33.547,0.021800000220537186],[1742350560000,33.497,33.497,33.397,33.397,0.04360000044107437],[1742350620000,33.397,33.397,33.347,33.347,0.021800000220537186],[1742350680000,33.397,33.397,33.396,33.396,0.021800000220537186],[1742350920000,33.447,33.447,33.447,33.447,0.010900000110268593],[1742350980000,33.397,33.446,33.397,33.446,0.04830000177025795],[1742351220000,33.447,33.546,33.446,33.546,0.054499998688697815],[1742351640000,33.497,33.547,33.496,33.546,0.0966000035405159],[1742351700000,33.497,33.497,33.496,33.496,0.03739999979734421],[1742351820000,33.546,33.546,33.546,33.546,0.010900000110268593],[1742352360000,33.597,33.597,33.597,33.597,0.010900000110268593],[1742352480000,33.597,33.646,33.597,33.646,0.03739999979734421],[1742352600000,33.597,33.597,33.546,33.546,0.03269999846816063],[1742352720000,33.496,33.496,33.496,33.496,0.03739999979734421],[1742352780000,33.497,33.547,33.496,33.547,0.03269999846816063],[1742354100000,33.497,33.497,33.496,33.496,0.03739999979734421],[1742354160000,33.496,33.496,33.446,33.446,0.021800000220537186],[1742354220000,33.496,33.497,33.447,33.497,0.03269999846816063],[1742354280000,33.447,33.497,33.446,33.497,0.07556000351905823],[1742354580000,33.547,33.647,33.546,33.547,0.1137000024318695],[1742354640000,33.546,33.546,33.546,33.546,0.010900000110268593],[1742354700000,33.547,33.597,33.547,33.597,0.021800000220537186],[1742355420000,33.547,33.547,33.547,33.547,0.03739999979734421],[1742355600000,33.547,33.597,33.547,33.597,0.021800000220537186],[1742356020000,33.596,33.596,33.546,33.546,0.021800000220537186],[1742356080000,33.597,33.597,33.597,33.597,0.021800000220537186],[1742356380000,33.547,33.547,33.547,33.547,0.010900000110268593],[1742356440000,33.597,33.597,33.596,33.596,0.021800000220537186],[1742356500000,33.646,33.646,33.646,33.646,0.010900000110268593],[1742360400000,33.646,33.646,33.596,33.596,0.021800000220537186],[1742360760000,33.647,33.647,33.647,33.647,0.010900000110268593],[1742360940000,33.597,33.597,33.596,33.596,0.04830000177025795],[1742361000000,33.596,33.596,33.596,33.596,0.021800000220537186],[1742361120000,33.596,33.646,33.596,33.597,0.03269999846816063],[1742361180000,33.597,33.597,33.596,33.596,0.021800000220537186],[1742361240000,33.597,33.597,33.596,33.596,0.04360000044107437],[1742361300000,33.596,33.596,33.596,33.596,0.010900000110268593],[1742361360000,33.546,33.546,33.546,33.546,0.010900000110268593],[1742361420000,33.497,33.547,33.497,33.546,0.05920000001788139],[1742361480000,33.547,33.547,33.547,33.547,0.010900000110268593],[1742361720000,33.496,33.547,33.496,33.547,0.05920000001788139],[1742361780000,33.547,33.547,33.546,33.546,0.021800000220537186],[1742361840000,33.546,33.547,33.546,33.546,0.04360000044107437],[1742362080000,33.597,33.597,33.597,33.597,0.010900000110268593],[1742362440000,33.546,33.547,33.546,33.547,0.03739999979734421],[1742362500000,33.496,33.546,33.496,33.546,0.03269999846816063],[1742362680000,33.497,33.497,33.496,33.496,0.04830000177025795],[1742363040000,33.496,33.546,33.496,33.546,0.03739999979734421],[1742363100000,33.597,33.646,33.597,33.646,0.021800000220537186],[1742363160000,33.596,33.596,33.596,33.596,0.03739999979734421],[1742363460000,33.547,33.547,33.547,33.547,0.04830000177025795],[1742363580000,33.496,33.497,33.496,33.497,0.03739999979734421],[1742363640000,33.546,33.547,33.546,33.547,0.021800000220537186],[1742364960000,33.497,33.497,33.496,33.496,0.021800000220537186],[1742365320000,33.446,33.446,33.397,33.397,0.04830000177025795],[1742365440000,33.446,33.496,33.446,33.496,0.06539999693632126],[1742365800000,33.447,33.447,33.447,33.447,0.010900000110268593],[1742365860000,33.447,33.447,33.447,33.447,0.010900000110268593],[1742366100000,33.497,33.497,33.497,33.497,0.010900000110268593],[1742366400000,33.447,33.447,33.447,33.447,0.010900000110268593],[1742366580000,33.496,33.496,33.496,33.496,0.010900000110268593],[1742366700000,33.547,33.547,33.547,33.547,0.010900000110268593],[1742367240000,33.497,33.497,33.496,33.496,0.03739999979734421],[1742367300000,33.497,33.497,33.497,33.497,0.010900000110268593],[1742369580000,33.546,33.546,33.497,33.497,0.021800000220537186],[1742369640000,33.497,33.497,33.497,33.497,0.010900000110268593],[1742369880000,33.497,33.497,33.446,33.496,0.03269999846816063],[1742370420000,33.447,33.497,33.446,33.497,0.04830000177025795],[1742370780000,33.546,33.546,33.546,33.546,0.010900000110268593],[1742371080000,33.597,33.597,33.597,33.597,0.010900000110268593]]